05/17/2010 17:05:00*1.03244*1.03154*1.03244*1.03148
05/17/2010 17:10:00*1.03154*1.03179*1.03179*1.03154
05/17/2010 17:15:00*1.03179*1.03114*1.03179*1.03103
05/17/2010 17:20:00*1.03114*1.03215*1.0322*1.03083
05/17/2010 17:25:00*1.03215*1.03246*1.03246*1.03199
05/17/2010 17:30:00*1.03246*1.03244*1.03253*1.03238
05/17/2010 17:35:00*1.03244*1.03237*1.03244*1.03235
05/17/2010 17:40:00*1.03237*1.03107*1.03237*1.03107
05/17/2010 17:45:00*1.03107*1.03079*1.03116*1.03062
05/17/2010 17:50:00*1.03079*1.03114*1.03114*1.03076
05/17/2010 17:55:00*1.03114*1.03133*1.03139*1.03111
05/17/2010 18:00:00*1.03133*1.03149*1.03149*1.03133
05/17/2010 18:05:00*1.03149*1.03189*1.03189*1.03149
05/17/2010 18:10:00*1.03189*1.03179*1.03199*1.03174
05/17/2010 18:15:00*1.03179*1.03189*1.03189*1.03168
05/17/2010 18:20:00*1.03189*1.03181*1.03189*1.03178
05/17/2010 18:25:00*1.03181*1.03186*1.03199*1.03179
05/17/2010 18:30:00*1.03186*1.0318*1.03188*1.03154
05/17/2010 18:35:00*1.0318*1.03195*1.03209*1.0318
05/17/2010 18:40:00*1.03195*1.03188*1.03205*1.03188
05/17/2010 18:45:00*1.03188*1.03191*1.03204*1.03188
05/17/2010 18:50:00*1.03191*1.03187*1.03204*1.03181
05/17/2010 18:55:00*1.03187*1.03255*1.03258*1.03187
05/17/2010 19:00:00*1.03255*1.03324*1.03334*1.03255
05/17/2010 19:05:00*1.03324*1.03329*1.03329*1.03269
05/17/2010 19:10:00*1.03329*1.03288*1.0334*1.03288
05/17/2010 19:15:00*1.03288*1.03263*1.03298*1.03263
05/17/2010 19:20:00*1.03263*1.03234*1.03291*1.0322
05/17/2010 19:25:00*1.03234*1.03239*1.03239*1.03209
05/17/2010 19:30:00*1.03239*1.03237*1.03239*1.03209
05/17/2010 19:35:00*1.03237*1.03259*1.03259*1.03209
05/17/2010 19:40:00*1.03259*1.03251*1.03259*1.03249
05/17/2010 19:45:00*1.03251*1.03224*1.03259*1.03224
05/17/2010 19:50:00*1.03224*1.03265*1.0327*1.03215
05/17/2010 19:55:00*1.03265*1.03305*1.03305*1.03264
05/17/2010 20:00:00*1.03305*1.03295*1.03323*1.0329
05/17/2010 20:05:00*1.03295*1.03311*1.03311*1.03274
05/17/2010 20:10:00*1.03311*1.03284*1.03311*1.03273
05/17/2010 20:15:00*1.03284*1.03299*1.03304*1.03256
05/17/2010 20:20:00*1.03299*1.03336*1.03336*1.03299
05/17/2010 20:25:00*1.03336*1.03423*1.03429*1.03336
05/17/2010 20:30:00*1.03423*1.03389*1.03459*1.03389
05/17/2010 20:35:00*1.03389*1.03453*1.03454*1.03389
05/17/2010 20:40:00*1.03453*1.03456*1.0346*1.03453
05/17/2010 20:45:00*1.03456*1.03466*1.03473*1.03456
05/17/2010 20:50:00*1.03466*1.03469*1.0347*1.03444
05/17/2010 20:55:00*1.03469*1.03449*1.03469*1.0343
05/17/2010 21:00:00*1.03449*1.03456*1.03469*1.03443
05/17/2010 21:05:00*1.03456*1.03541*1.0355*1.03447
05/17/2010 21:10:00*1.03541*1.03549*1.03569*1.03541
05/17/2010 21:15:00*1.03549*1.03531*1.0356*1.0352
05/17/2010 21:20:00*1.03531*1.0352*1.03596*1.03511
05/17/2010 21:25:00*1.0352*1.03511*1.03531*1.03511
05/17/2010 21:30:00*1.03511*1.03508*1.03526*1.03496
05/17/2010 21:35:00*1.03508*1.03544*1.03569*1.03508
05/17/2010 21:40:00*1.03544*1.0349*1.03544*1.03421
05/17/2010 21:45:00*1.0349*1.03436*1.03509*1.03436
05/17/2010 21:50:00*1.03436*1.03336*1.03436*1.03336
05/17/2010 21:55:00*1.03336*1.03238*1.03336*1.03216
05/17/2010 22:00:00*1.03238*1.03208*1.03253*1.03208
05/17/2010 22:05:00*1.03208*1.0326*1.03261*1.03208
05/17/2010 22:10:00*1.0326*1.03218*1.03269*1.03218
05/17/2010 22:15:00*1.03218*1.03221*1.03237*1.03181
05/17/2010 22:20:00*1.03221*1.03224*1.03228*1.03211
05/17/2010 22:25:00*1.03224*1.03241*1.03241*1.03221
05/17/2010 22:30:00*1.03241*1.03253*1.03257*1.0324
05/17/2010 22:35:00*1.03253*1.03241*1.03263*1.03241
05/17/2010 22:40:00*1.03241*1.03251*1.03263*1.03241
05/17/2010 22:45:00*1.03251*1.03281*1.03303*1.03251
05/17/2010 22:50:00*1.03281*1.03276*1.03281*1.03266
05/17/2010 22:55:00*1.03276*1.03248*1.03276*1.03248
05/17/2010 23:00:00*1.03248*1.03336*1.03336*1.03232
05/17/2010 23:05:00*1.03336*1.03423*1.03423*1.03336
05/17/2010 23:10:00*1.03423*1.03406*1.03423*1.034
05/17/2010 23:15:00*1.03406*1.0335*1.03421*1.0335
05/17/2010 23:20:00*1.0335*1.03336*1.03381*1.03328
05/17/2010 23:25:00*1.03336*1.03334*1.03341*1.03316
05/17/2010 23:30:00*1.03334*1.03392*1.03398*1.03332
05/17/2010 23:35:00*1.03392*1.03422*1.03462*1.03377
05/17/2010 23:40:00*1.03422*1.03392*1.03432*1.03388
05/17/2010 23:45:00*1.03392*1.03342*1.03404*1.03342
05/17/2010 23:50:00*1.03342*1.03347*1.03373*1.03314
05/17/2010 23:55:00*1.03347*1.03354*1.03382*1.03347
05/18/2010 00:00:00*1.03354*1.03362*1.03362*1.03322
05/18/2010 00:05:00*1.03362*1.03376*1.03376*1.0336
05/18/2010 00:10:00*1.03376*1.03354*1.03384*1.03349
05/18/2010 00:15:00*1.03354*1.03364*1.03364*1.03348
05/18/2010 00:20:00*1.03364*1.03364*1.03371*1.03354
05/18/2010 00:25:00*1.03364*1.03354*1.03366*1.03348
05/18/2010 00:30:00*1.03354*1.03361*1.03367*1.03353
05/18/2010 00:35:00*1.03361*1.03368*1.03369*1.03354
05/18/2010 00:40:00*1.03368*1.03359*1.03368*1.03351
05/18/2010 00:45:00*1.03359*1.03372*1.03378*1.03356
05/18/2010 00:50:00*1.03372*1.03362*1.03389*1.03353
05/18/2010 00:55:00*1.03362*1.03338*1.03362*1.03332
05/18/2010 01:00:00*1.03338*1.03361*1.03394*1.03338
05/18/2010 01:05:00*1.03361*1.03444*1.0345*1.03361
05/18/2010 01:10:00*1.03444*1.03424*1.03444*1.03419
05/18/2010 01:15:00*1.03424*1.03449*1.03498*1.03424
05/18/2010 01:20:00*1.03449*1.03444*1.03459*1.03444
05/18/2010 01:25:00*1.03444*1.03404*1.03459*1.03404
05/18/2010 01:30:00*1.03404*1.03364*1.03419*1.03334
05/18/2010 01:35:00*1.03364*1.03284*1.03364*1.03279
05/18/2010 01:40:00*1.03284*1.03264*1.03284*1.03264
05/18/2010 01:45:00*1.03264*1.0317*1.03264*1.0317
05/18/2010 01:50:00*1.0317*1.03131*1.0317*1.03131
05/18/2010 01:55:00*1.03131*1.03179*1.03179*1.03131
05/18/2010 02:00:00*1.03179*1.03078*1.03179*1.03078
05/18/2010 02:05:00*1.03078*1.03065*1.0313*1.03059
05/18/2010 02:10:00*1.03065*1.03025*1.03065*1.03024
05/18/2010 02:15:00*1.03025*1.03095*1.03095*1.03024
05/18/2010 02:20:00*1.03095*1.03143*1.03173*1.03095
05/18/2010 02:25:00*1.03143*1.03135*1.03143*1.03104
05/18/2010 02:30:00*1.03135*1.02924*1.03135*1.02924
05/18/2010 02:35:00*1.02924*1.03003*1.03023*1.02924
05/18/2010 02:40:00*1.03003*1.03013*1.03023*1.03001
05/18/2010 02:45:00*1.03013*1.03014*1.03041*1.02996
05/18/2010 02:50:00*1.03014*1.02986*1.03041*1.02971
05/18/2010 02:55:00*1.02986*1.02949*1.03012*1.02925
05/18/2010 03:00:00*1.02949*1.02909*1.02949*1.02906
05/18/2010 03:05:00*1.02909*1.0296*1.0296*1.02909
05/18/2010 03:10:00*1.0296*1.02938*1.0296*1.02919
05/18/2010 03:15:00*1.02938*1.02844*1.02938*1.02839
05/18/2010 03:20:00*1.02844*1.02748*1.02844*1.02748
05/18/2010 03:25:00*1.02748*1.02708*1.02759*1.02693
05/18/2010 03:30:00*1.02708*1.02641*1.02708*1.02641
05/18/2010 03:35:00*1.02641*1.02609*1.02641*1.02591
05/18/2010 03:40:00*1.02609*1.0264*1.0264*1.02593
05/18/2010 03:45:00*1.0264*1.02709*1.02709*1.0264
05/18/2010 03:50:00*1.02709*1.0273*1.02734*1.02709
05/18/2010 03:55:00*1.0273*1.02832*1.02857*1.02728
05/18/2010 04:00:00*1.02832*1.02808*1.02832*1.02794
05/18/2010 04:05:00*1.02808*1.028*1.0284*1.02789
05/18/2010 04:10:00*1.028*1.0283*1.029*1.028
05/18/2010 04:15:00*1.0283*1.02753*1.0283*1.02703
05/18/2010 04:20:00*1.02753*1.02839*1.02839*1.02753
05/18/2010 04:25:00*1.02839*1.02831*1.02867*1.02831
05/18/2010 04:30:00*1.02831*1.02836*1.02879*1.02799
05/18/2010 04:35:00*1.02836*1.02889*1.02897*1.02836
05/18/2010 04:40:00*1.02889*1.03*1.0305*1.02889
05/18/2010 04:45:00*1.03*1.03088*1.03126*1.03
05/18/2010 04:50:00*1.03088*1.03063*1.03088*1.03014
05/18/2010 04:55:00*1.03063*1.03039*1.03118*1.0303
05/18/2010 05:00:00*1.03039*1.03079*1.03088*1.03039
05/18/2010 05:05:00*1.03079*1.02979*1.03079*1.02979
05/18/2010 05:10:00*1.02979*1.03101*1.03101*1.02979
05/18/2010 05:15:00*1.03101*1.03099*1.03136*1.03099
05/18/2010 05:20:00*1.03099*1.03025*1.03099*1.03025
05/18/2010 05:25:00*1.03025*1.03206*1.03206*1.03025
05/18/2010 05:30:00*1.03206*1.03304*1.03304*1.0319
05/18/2010 05:35:00*1.03304*1.0324*1.03304*1.03212
05/18/2010 05:40:00*1.0324*1.03226*1.03251*1.03208
05/18/2010 05:45:00*1.03226*1.03212*1.0325*1.03212
05/18/2010 05:50:00*1.03212*1.03173*1.03216*1.03168
05/18/2010 05:55:00*1.03173*1.03058*1.03173*1.03058
05/18/2010 06:00:00*1.03058*1.03045*1.03058*1.03009
05/18/2010 06:05:00*1.03045*1.03031*1.03045*1.0303
05/18/2010 06:10:00*1.03031*1.03066*1.03066*1.03019
05/18/2010 06:15:00*1.03066*1.03056*1.03066*1.03035
05/18/2010 06:20:00*1.03056*1.03054*1.03065*1.03054
05/18/2010 06:25:00*1.03054*1.03176*1.03189*1.03054
05/18/2010 06:30:00*1.03176*1.03042*1.03176*1.03035
05/18/2010 06:35:00*1.03042*1.03016*1.0305*1.02997
05/18/2010 06:40:00*1.03016*1.0297*1.03018*1.02965
05/18/2010 06:45:00*1.0297*1.02929*1.0297*1.02899
05/18/2010 06:50:00*1.02929*1.02912*1.02972*1.02912
05/18/2010 06:55:00*1.02912*1.02925*1.02925*1.0289
05/18/2010 07:00:00*1.02925*1.02966*1.02979*1.02925
05/18/2010 07:05:00*1.02966*1.02963*1.02984*1.02944
05/18/2010 07:10:00*1.02963*1.02836*1.02963*1.02834
05/18/2010 07:15:00*1.02836*1.02769*1.02836*1.02748
05/18/2010 07:20:00*1.02769*1.02804*1.02804*1.02736
05/18/2010 07:25:00*1.02804*1.02751*1.02819*1.02751
05/18/2010 07:30:00*1.02751*1.02752*1.02752*1.02744
05/18/2010 07:35:00*1.02752*1.02736*1.02772*1.02731
05/18/2010 07:40:00*1.02736*1.02739*1.02739*1.02684
05/18/2010 07:45:00*1.02739*1.02746*1.02746*1.0272
05/18/2010 07:50:00*1.02746*1.02719*1.02746*1.02717
05/18/2010 07:55:00*1.02719*1.02625*1.02719*1.02624
05/18/2010 08:00:00*1.02625*1.02628*1.0264*1.02576
05/18/2010 08:05:00*1.02628*1.0268*1.02698*1.02628
05/18/2010 08:10:00*1.0268*1.02659*1.0268*1.02615
05/18/2010 08:15:00*1.02659*1.02694*1.02696*1.02659
05/18/2010 08:20:00*1.02694*1.02705*1.02719*1.02641
05/18/2010 08:25:00*1.02705*1.02841*1.02901*1.02705
05/18/2010 08:30:00*1.02841*1.02736*1.02841*1.02732
05/18/2010 08:35:00*1.02736*1.02835*1.02862*1.02732
05/18/2010 08:40:00*1.02835*1.02765*1.0284*1.02745
05/18/2010 08:45:00*1.02765*1.02769*1.02804*1.02739
05/18/2010 08:50:00*1.02769*1.02746*1.02769*1.02714
05/18/2010 08:55:00*1.02746*1.0276*1.02778*1.02738
05/18/2010 09:00:00*1.0276*1.02779*1.02807*1.0274
05/18/2010 09:05:00*1.02779*1.02779*1.02785*1.02744
05/18/2010 09:10:00*1.02779*1.02765*1.02779*1.02735
05/18/2010 09:15:00*1.02765*1.02681*1.02765*1.02675
05/18/2010 09:20:00*1.02681*1.02639*1.02703*1.02639
05/18/2010 09:25:00*1.02639*1.02642*1.02666*1.02639
05/18/2010 09:30:00*1.02642*1.02556*1.02642*1.02556
05/18/2010 09:35:00*1.02556*1.02643*1.02643*1.02556
05/18/2010 09:40:00*1.02643*1.02579*1.02678*1.02579
05/18/2010 09:45:00*1.02579*1.02629*1.02629*1.02579
05/18/2010 09:50:00*1.02629*1.02479*1.02629*1.02455
05/18/2010 09:55:00*1.02479*1.02501*1.02501*1.0247
05/18/2010 10:00:00*1.02501*1.0251*1.02536*1.02466
05/18/2010 10:05:00*1.0251*1.02552*1.02598*1.02501
05/18/2010 10:10:00*1.02552*1.02607*1.02644*1.02552
05/18/2010 10:15:00*1.02607*1.02677*1.02758*1.02601
05/18/2010 10:20:00*1.02677*1.02588*1.02677*1.02583
05/18/2010 10:25:00*1.02588*1.02684*1.02729*1.02588
05/18/2010 10:30:00*1.02684*1.0266*1.02725*1.02641
05/18/2010 10:35:00*1.0266*1.0273*1.02734*1.02649
05/18/2010 10:40:00*1.0273*1.02781*1.02795*1.027
05/18/2010 10:45:00*1.02781*1.02893*1.02895*1.02752
05/18/2010 10:50:00*1.02893*1.03003*1.03029*1.02893
05/18/2010 10:55:00*1.03003*1.03016*1.03047*1.03003
05/18/2010 11:00:00*1.03016*1.03114*1.03118*1.03016
05/18/2010 11:05:00*1.03114*1.03125*1.03125*1.03019
05/18/2010 11:10:00*1.03125*1.03162*1.03162*1.03109
05/18/2010 11:15:00*1.03162*1.03028*1.03191*1.03018
05/18/2010 11:20:00*1.03028*1.03078*1.03094*1.03015
05/18/2010 11:25:00*1.03078*1.03085*1.0315*1.03041
05/18/2010 11:30:00*1.03085*1.03046*1.03094*1.03046
05/18/2010 11:35:00*1.03046*1.03001*1.03046*1.03001
05/18/2010 11:40:00*1.03001*1.03019*1.03019*1.02967
05/18/2010 11:45:00*1.03019*1.03255*1.03255*1.03019
05/18/2010 11:50:00*1.03255*1.03214*1.0328*1.03214
05/18/2010 11:55:00*1.03214*1.03246*1.03292*1.03214
05/18/2010 12:00:00*1.03246*1.03286*1.03291*1.03246
05/18/2010 12:05:00*1.03286*1.03468*1.0347*1.03263
05/18/2010 12:10:00*1.03468*1.03358*1.03468*1.03341
05/18/2010 12:15:00*1.03358*1.03287*1.03358*1.03258
05/18/2010 12:20:00*1.03287*1.03252*1.03287*1.03234
05/18/2010 12:25:00*1.03252*1.03353*1.0341*1.03244
05/18/2010 12:30:00*1.03353*1.03308*1.03379*1.03292
05/18/2010 12:35:00*1.03308*1.03252*1.03328*1.03252
05/18/2010 12:40:00*1.03252*1.03242*1.03252*1.03192
05/18/2010 12:45:00*1.03242*1.03221*1.03272*1.03171
05/18/2010 12:50:00*1.03221*1.03141*1.03221*1.03103
05/18/2010 12:55:00*1.03141*1.03193*1.03193*1.03106
05/18/2010 13:00:00*1.03193*1.03336*1.03336*1.03155
05/18/2010 13:05:00*1.03336*1.03372*1.03422*1.03336
05/18/2010 13:10:00*1.03372*1.03406*1.03472*1.03372
05/18/2010 13:15:00*1.03406*1.03618*1.03618*1.03399
05/18/2010 13:20:00*1.03618*1.03632*1.03699*1.03528
05/18/2010 13:25:00*1.03632*1.03526*1.03632*1.0347
05/18/2010 13:30:00*1.03526*1.03519*1.03539*1.03468
05/18/2010 13:35:00*1.03519*1.03467*1.03572*1.03467
05/18/2010 13:40:00*1.03467*1.03626*1.03626*1.03428
05/18/2010 13:45:00*1.03626*1.03656*1.03702*1.03626
05/18/2010 13:50:00*1.03656*1.03706*1.03766*1.03656
05/18/2010 13:55:00*1.03706*1.03779*1.03779*1.03641
05/18/2010 14:00:00*1.03779*1.03822*1.03822*1.03736
05/18/2010 14:05:00*1.03822*1.03749*1.03822*1.03729
05/18/2010 14:10:00*1.03749*1.03658*1.03761*1.03658
05/18/2010 14:15:00*1.03658*1.03625*1.03686*1.03565
05/18/2010 14:20:00*1.03625*1.03626*1.03661*1.03606
05/18/2010 14:25:00*1.03626*1.03686*1.0369*1.03626
05/18/2010 14:30:00*1.03686*1.03651*1.03708*1.03619
05/18/2010 14:35:00*1.03651*1.03746*1.03746*1.03596
05/18/2010 14:40:00*1.03746*1.03775*1.03805*1.03716
05/18/2010 14:45:00*1.03775*1.03706*1.03841*1.0367
05/18/2010 14:50:00*1.03706*1.03763*1.03763*1.03666
05/18/2010 14:55:00*1.03763*1.03781*1.03797*1.0371
05/18/2010 15:00:00*1.03781*1.03991*1.03999*1.03764
05/18/2010 15:05:00*1.03991*1.03961*1.04068*1.03934
05/18/2010 15:10:00*1.03961*1.03797*1.03961*1.03797
05/18/2010 15:15:00*1.03797*1.03639*1.03797*1.03639
05/18/2010 15:20:00*1.03639*1.03661*1.03698*1.03572
05/18/2010 15:25:00*1.03661*1.03696*1.03736*1.03661
05/18/2010 15:30:00*1.03696*1.03749*1.03749*1.03696
05/18/2010 15:35:00*1.03749*1.0381*1.03811*1.03696
05/18/2010 15:40:00*1.0381*1.03734*1.0381*1.03719
05/18/2010 15:45:00*1.03734*1.03713*1.03802*1.0368
05/18/2010 15:50:00*1.03713*1.03755*1.0378*1.03675
05/18/2010 15:55:00*1.03755*1.03708*1.03759*1.03677
05/18/2010 16:00:00*1.03708*1.03679*1.03718*1.03661
05/18/2010 16:05:00*1.03679*1.03794*1.03794*1.03675
05/18/2010 16:10:00*1.03794*1.03789*1.03804*1.03755
05/18/2010 16:15:00*1.03789*1.03675*1.03789*1.03675
05/18/2010 16:20:00*1.03675*1.03695*1.03745*1.03675
05/18/2010 16:25:00*1.03695*1.03695*1.03698*1.03675
05/18/2010 16:30:00*1.03695*1.03728*1.0375*1.03686
05/18/2010 16:35:00*1.03728*1.03771*1.03771*1.03728
05/18/2010 16:40:00*1.03771*1.0378*1.03786*1.03764
05/18/2010 16:45:00*1.0378*1.03838*1.03849*1.03772
05/18/2010 16:50:00*1.03838*1.03844*1.03854*1.03824
05/18/2010 16:55:00*1.03844*1.03889*1.03889*1.03806
05/18/2010 17:00:00*1.03889*1.03894*1.03898*1.03868
