05/16/2010 17:05:00*1.03141*1.03141*1.03141*1.03141
05/16/2010 17:10:00*1.03141*1.03141*1.03141*1.03141
05/16/2010 17:15:00*1.03141*1.03141*1.03141*1.03141
05/16/2010 17:20:00*1.03141*1.03528*1.03528*1.03141
05/16/2010 17:25:00*1.03528*1.03558*1.03558*1.03528
05/16/2010 17:30:00*1.03558*1.03532*1.03588*1.03438
05/16/2010 17:35:00*1.03532*1.03535*1.03593*1.03488
05/16/2010 17:40:00*1.03535*1.03506*1.03535*1.03506
05/16/2010 17:45:00*1.03506*1.03493*1.03523*1.03493
05/16/2010 17:50:00*1.03493*1.03493*1.03493*1.03493
05/16/2010 17:55:00*1.03493*1.0352*1.03556*1.03493
05/16/2010 18:00:00*1.0352*1.03471*1.03588*1.03471
05/16/2010 18:05:00*1.03471*1.03518*1.03518*1.03458
05/16/2010 18:10:00*1.03518*1.0351*1.03538*1.0346
05/16/2010 18:15:00*1.0351*1.03351*1.03526*1.03342
05/16/2010 18:20:00*1.03351*1.03359*1.03371*1.03345
05/16/2010 18:25:00*1.03359*1.03383*1.03383*1.03359
05/16/2010 18:30:00*1.03383*1.03378*1.03383*1.03374
05/16/2010 18:35:00*1.03378*1.03388*1.0339*1.03378
05/16/2010 18:40:00*1.03388*1.03404*1.03404*1.03379
05/16/2010 18:45:00*1.03404*1.034*1.03412*1.03389
05/16/2010 18:50:00*1.034*1.03412*1.03416*1.03393
05/16/2010 18:55:00*1.03412*1.03428*1.0343*1.03407
05/16/2010 19:00:00*1.03428*1.03424*1.0343*1.03422
05/16/2010 19:05:00*1.03424*1.03553*1.03584*1.03424
05/16/2010 19:10:00*1.03553*1.03512*1.03554*1.03512
05/16/2010 19:15:00*1.03512*1.03514*1.03519*1.03498
05/16/2010 19:20:00*1.03514*1.03515*1.03534*1.0351
05/16/2010 19:25:00*1.03515*1.03514*1.03524*1.03502
05/16/2010 19:30:00*1.03514*1.03497*1.03514*1.03491
05/16/2010 19:35:00*1.03497*1.03505*1.03514*1.03488
05/16/2010 19:40:00*1.03505*1.03604*1.03619*1.03505
05/16/2010 19:45:00*1.03604*1.03529*1.03604*1.03524
05/16/2010 19:50:00*1.03529*1.03539*1.03539*1.03524
05/16/2010 19:55:00*1.03539*1.03493*1.03539*1.03489
05/16/2010 20:00:00*1.03493*1.03514*1.03528*1.0349
05/16/2010 20:05:00*1.03514*1.03484*1.03538*1.03484
05/16/2010 20:10:00*1.03484*1.03479*1.03484*1.03474
05/16/2010 20:15:00*1.03479*1.03524*1.03524*1.03479
05/16/2010 20:20:00*1.03524*1.03594*1.03594*1.03514
05/16/2010 20:25:00*1.03594*1.03664*1.03664*1.03594
05/16/2010 20:30:00*1.03664*1.03649*1.03664*1.03609
05/16/2010 20:35:00*1.03649*1.03659*1.03659*1.03629
05/16/2010 20:40:00*1.03659*1.03569*1.03659*1.03553
05/16/2010 20:45:00*1.03569*1.03654*1.03664*1.03569
05/16/2010 20:50:00*1.03654*1.03659*1.03669*1.03643
05/16/2010 20:55:00*1.03659*1.03664*1.03664*1.03596
05/16/2010 21:00:00*1.03664*1.03618*1.03664*1.03618
05/16/2010 21:05:00*1.03618*1.03616*1.03646*1.03609
05/16/2010 21:10:00*1.03616*1.03523*1.03616*1.03523
05/16/2010 21:15:00*1.03523*1.0353*1.03542*1.03494
05/16/2010 21:20:00*1.0353*1.03539*1.03549*1.0353
05/16/2010 21:25:00*1.03539*1.03598*1.03598*1.03536
05/16/2010 21:30:00*1.03598*1.0366*1.0366*1.03598
05/16/2010 21:35:00*1.0366*1.03713*1.03713*1.0366
05/16/2010 21:40:00*1.03713*1.03729*1.03743*1.03713
05/16/2010 21:45:00*1.03729*1.03729*1.03729*1.03689
05/16/2010 21:50:00*1.03729*1.03724*1.03734*1.03724
05/16/2010 21:55:00*1.03724*1.03748*1.03763*1.03719
05/16/2010 22:00:00*1.03748*1.03794*1.03794*1.03748
05/16/2010 22:05:00*1.03794*1.03909*1.03909*1.03794
05/16/2010 22:10:00*1.03909*1.03908*1.03909*1.03883
05/16/2010 22:15:00*1.03908*1.04063*1.0408*1.03894
05/16/2010 22:20:00*1.04063*1.04181*1.04236*1.04063
05/16/2010 22:25:00*1.04181*1.04056*1.04181*1.04017
05/16/2010 22:30:00*1.04056*1.04221*1.04221*1.04056
05/16/2010 22:35:00*1.04221*1.04238*1.04238*1.04211
05/16/2010 22:40:00*1.04238*1.04318*1.04353*1.04238
05/16/2010 22:45:00*1.04318*1.04171*1.04318*1.04171
05/16/2010 22:50:00*1.04171*1.04201*1.04211*1.04166
05/16/2010 22:55:00*1.04201*1.04138*1.04201*1.04126
05/16/2010 23:00:00*1.04138*1.04148*1.04148*1.04134
05/16/2010 23:05:00*1.04148*1.04213*1.04213*1.04148
05/16/2010 23:10:00*1.04213*1.04238*1.04282*1.04213
05/16/2010 23:15:00*1.04238*1.04238*1.04238*1.0421
05/16/2010 23:20:00*1.04238*1.04183*1.04238*1.04183
05/16/2010 23:25:00*1.04183*1.04033*1.04183*1.04033
05/16/2010 23:30:00*1.04033*1.04108*1.04108*1.04033
05/16/2010 23:35:00*1.04108*1.04055*1.04108*1.04055
05/16/2010 23:40:00*1.04055*1.04139*1.04139*1.04046
05/16/2010 23:45:00*1.04139*1.0419*1.0419*1.04139
05/16/2010 23:50:00*1.0419*1.04274*1.04274*1.0419
05/16/2010 23:55:00*1.04274*1.04274*1.04274*1.04234
05/17/2010 00:00:00*1.04274*1.04264*1.04288*1.0426
05/17/2010 00:05:00*1.04264*1.04229*1.04264*1.04214
05/17/2010 00:10:00*1.04229*1.04189*1.04229*1.04164
05/17/2010 00:15:00*1.04189*1.04209*1.04209*1.04189
05/17/2010 00:20:00*1.04209*1.04165*1.04209*1.04165
05/17/2010 00:25:00*1.04165*1.04226*1.04248*1.04165
05/17/2010 00:30:00*1.04226*1.04136*1.04226*1.04136
05/17/2010 00:35:00*1.04136*1.04193*1.04208*1.04136
05/17/2010 00:40:00*1.04193*1.04166*1.04193*1.04166
05/17/2010 00:45:00*1.04166*1.04143*1.04171*1.04143
05/17/2010 00:50:00*1.04143*1.04098*1.04148*1.0409
05/17/2010 00:55:00*1.04098*1.04088*1.04101*1.04076
05/17/2010 01:00:00*1.04088*1.04072*1.04101*1.04071
05/17/2010 01:05:00*1.04072*1.03978*1.04072*1.03978
05/17/2010 01:10:00*1.03978*1.03976*1.04028*1.03976
05/17/2010 01:15:00*1.03976*1.04038*1.04038*1.03976
05/17/2010 01:20:00*1.04038*1.0402*1.04039*1.0402
05/17/2010 01:25:00*1.0402*1.04076*1.04108*1.0402
05/17/2010 01:30:00*1.04076*1.04084*1.04146*1.04076
05/17/2010 01:35:00*1.04084*1.04104*1.04141*1.04084
05/17/2010 01:40:00*1.04104*1.04068*1.04156*1.04068
05/17/2010 01:45:00*1.04068*1.04119*1.04134*1.04058
05/17/2010 01:50:00*1.04119*1.041*1.0415*1.041
05/17/2010 01:55:00*1.041*1.04088*1.04105*1.04069
05/17/2010 02:00:00*1.04088*1.04026*1.04088*1.04026
05/17/2010 02:05:00*1.04026*1.04025*1.04078*1.04025
05/17/2010 02:10:00*1.04025*1.03867*1.04029*1.03867
05/17/2010 02:15:00*1.03867*1.03897*1.03897*1.03854
05/17/2010 02:20:00*1.03897*1.03782*1.03901*1.03782
05/17/2010 02:25:00*1.03782*1.03754*1.03784*1.03753
05/17/2010 02:30:00*1.03754*1.03837*1.03837*1.03754
05/17/2010 02:35:00*1.03837*1.03871*1.03871*1.03823
05/17/2010 02:40:00*1.03871*1.03878*1.03899*1.03864
05/17/2010 02:45:00*1.03878*1.0387*1.03882*1.03858
05/17/2010 02:50:00*1.0387*1.03936*1.03936*1.03837
05/17/2010 02:55:00*1.03936*1.03819*1.03936*1.03796
05/17/2010 03:00:00*1.03819*1.03845*1.03845*1.03801
05/17/2010 03:05:00*1.03845*1.03849*1.03921*1.03808
05/17/2010 03:10:00*1.03849*1.03733*1.03849*1.0372
05/17/2010 03:15:00*1.03733*1.03673*1.03735*1.03673
05/17/2010 03:20:00*1.03673*1.03691*1.03695*1.03635
05/17/2010 03:25:00*1.03691*1.03766*1.03766*1.03691
05/17/2010 03:30:00*1.03766*1.03706*1.03766*1.037
05/17/2010 03:35:00*1.03706*1.03749*1.03753*1.03706
05/17/2010 03:40:00*1.03749*1.03743*1.03749*1.0367
05/17/2010 03:45:00*1.03743*1.03954*1.03958*1.03743
05/17/2010 03:50:00*1.03954*1.0403*1.0406*1.03954
05/17/2010 03:55:00*1.0403*1.03955*1.0403*1.03927
05/17/2010 04:00:00*1.03955*1.04052*1.04052*1.03915
05/17/2010 04:05:00*1.04052*1.0397*1.04064*1.03969
05/17/2010 04:10:00*1.0397*1.03942*1.0397*1.03916
05/17/2010 04:15:00*1.03942*1.03842*1.03942*1.03836
05/17/2010 04:20:00*1.03842*1.03914*1.03936*1.03842
05/17/2010 04:25:00*1.03914*1.03847*1.03914*1.03818
05/17/2010 04:30:00*1.03847*1.03781*1.03847*1.03781
05/17/2010 04:35:00*1.03781*1.03749*1.03807*1.03726
05/17/2010 04:40:00*1.03749*1.03776*1.03825*1.03749
05/17/2010 04:45:00*1.03776*1.03781*1.03781*1.03702
05/17/2010 04:50:00*1.03781*1.03756*1.03832*1.03746
05/17/2010 04:55:00*1.03756*1.03783*1.03809*1.03749
05/17/2010 05:00:00*1.03783*1.03732*1.03785*1.03732
05/17/2010 05:05:00*1.03732*1.03697*1.03732*1.03672
05/17/2010 05:10:00*1.03697*1.03597*1.03699*1.03597
05/17/2010 05:15:00*1.03597*1.03586*1.03597*1.03507
05/17/2010 05:20:00*1.03586*1.03487*1.03586*1.03476
05/17/2010 05:25:00*1.03487*1.03503*1.03503*1.03434
05/17/2010 05:30:00*1.03503*1.0362*1.0362*1.03503
05/17/2010 05:35:00*1.0362*1.03719*1.03752*1.0362
05/17/2010 05:40:00*1.03719*1.03696*1.03719*1.03666
05/17/2010 05:45:00*1.03696*1.03762*1.03762*1.03695
05/17/2010 05:50:00*1.03762*1.03738*1.03764*1.03719
05/17/2010 05:55:00*1.03738*1.03715*1.03738*1.03709
05/17/2010 06:00:00*1.03715*1.03704*1.0373*1.03702
05/17/2010 06:05:00*1.03704*1.03579*1.03704*1.03554
05/17/2010 06:10:00*1.03579*1.03593*1.03594*1.03516
05/17/2010 06:15:00*1.03593*1.0358*1.03593*1.03546
05/17/2010 06:20:00*1.0358*1.03627*1.03629*1.03577
05/17/2010 06:25:00*1.03627*1.0363*1.03633*1.03606
05/17/2010 06:30:00*1.0363*1.03588*1.03632*1.03588
05/17/2010 06:35:00*1.03588*1.03552*1.03588*1.0355
05/17/2010 06:40:00*1.03552*1.03588*1.03593*1.03542
05/17/2010 06:45:00*1.03588*1.0355*1.03588*1.03544
05/17/2010 06:50:00*1.0355*1.03582*1.03604*1.03547
05/17/2010 06:55:00*1.03582*1.03579*1.03609*1.03578
05/17/2010 07:00:00*1.03579*1.03696*1.03696*1.03579
05/17/2010 07:05:00*1.03696*1.03741*1.03741*1.03696
05/17/2010 07:10:00*1.03741*1.03689*1.03741*1.03685
05/17/2010 07:15:00*1.03689*1.03622*1.037*1.03619
05/17/2010 07:20:00*1.03622*1.03623*1.03627*1.03613
05/17/2010 07:25:00*1.03623*1.03519*1.03623*1.03509
05/17/2010 07:30:00*1.03519*1.03419*1.03519*1.03417
05/17/2010 07:35:00*1.03419*1.03474*1.03474*1.03419
05/17/2010 07:40:00*1.03474*1.03492*1.03527*1.03473
05/17/2010 07:45:00*1.03492*1.03548*1.03571*1.03467
05/17/2010 07:50:00*1.03548*1.03492*1.03555*1.03469
05/17/2010 07:55:00*1.03492*1.03546*1.03548*1.03447
05/17/2010 08:00:00*1.03546*1.03557*1.03557*1.03518
05/17/2010 08:05:00*1.03557*1.0345*1.03557*1.0345
05/17/2010 08:10:00*1.0345*1.03448*1.03459*1.03396
05/17/2010 08:15:00*1.03448*1.03532*1.03539*1.03448
05/17/2010 08:20:00*1.03532*1.03532*1.0361*1.03532
05/17/2010 08:25:00*1.03532*1.03663*1.03663*1.03532
05/17/2010 08:30:00*1.03663*1.03646*1.03692*1.03646
05/17/2010 08:35:00*1.03646*1.03714*1.03773*1.03646
05/17/2010 08:40:00*1.03714*1.03629*1.03714*1.03619
05/17/2010 08:45:00*1.03629*1.03562*1.03629*1.03562
05/17/2010 08:50:00*1.03562*1.03557*1.03595*1.03542
05/17/2010 08:55:00*1.03557*1.03483*1.03557*1.03456
05/17/2010 09:00:00*1.03483*1.03507*1.03534*1.03483
05/17/2010 09:05:00*1.03507*1.03489*1.03507*1.03455
05/17/2010 09:10:00*1.03489*1.03445*1.03504*1.0344
05/17/2010 09:15:00*1.03445*1.03441*1.03484*1.03432
05/17/2010 09:20:00*1.03441*1.03383*1.03441*1.03383
05/17/2010 09:25:00*1.03383*1.03226*1.03384*1.03214
05/17/2010 09:30:00*1.03226*1.03329*1.03335*1.03212
05/17/2010 09:35:00*1.03329*1.03401*1.03405*1.03247
05/17/2010 09:40:00*1.03401*1.03185*1.03401*1.03178
05/17/2010 09:45:00*1.03185*1.033*1.033*1.03185
05/17/2010 09:50:00*1.033*1.03359*1.03401*1.033
05/17/2010 09:55:00*1.03359*1.03486*1.03486*1.03338
05/17/2010 10:00:00*1.03486*1.03557*1.03557*1.03441
05/17/2010 10:05:00*1.03557*1.03481*1.03562*1.03481
05/17/2010 10:10:00*1.03481*1.03497*1.03524*1.03481
05/17/2010 10:15:00*1.03497*1.0354*1.03617*1.03497
05/17/2010 10:20:00*1.0354*1.03401*1.0354*1.03401
05/17/2010 10:25:00*1.03401*1.03471*1.03509*1.03391
05/17/2010 10:30:00*1.03471*1.03494*1.03514*1.03455
05/17/2010 10:35:00*1.03494*1.03533*1.03557*1.03461
05/17/2010 10:40:00*1.03533*1.03477*1.03533*1.03458
05/17/2010 10:45:00*1.03477*1.03556*1.03581*1.03477
05/17/2010 10:50:00*1.03556*1.03493*1.03569*1.03446
05/17/2010 10:55:00*1.03493*1.03428*1.03493*1.03418
05/17/2010 11:00:00*1.03428*1.03411*1.03431*1.0337
05/17/2010 11:05:00*1.03411*1.03443*1.03445*1.03279
05/17/2010 11:10:00*1.03443*1.03404*1.03469*1.03387
05/17/2010 11:15:00*1.03404*1.03582*1.03598*1.03404
05/17/2010 11:20:00*1.03582*1.03744*1.03744*1.03569
05/17/2010 11:25:00*1.03744*1.03819*1.03846*1.03744
05/17/2010 11:30:00*1.03819*1.03891*1.03948*1.03819
05/17/2010 11:35:00*1.03891*1.03858*1.03933*1.03841
05/17/2010 11:40:00*1.03858*1.03773*1.03867*1.03754
05/17/2010 11:45:00*1.03773*1.03741*1.03816*1.03741
05/17/2010 11:50:00*1.03741*1.03914*1.03914*1.03741
05/17/2010 11:55:00*1.03914*1.04034*1.04034*1.03898
05/17/2010 12:00:00*1.04034*1.04006*1.04037*1.03988
05/17/2010 12:05:00*1.04006*1.04204*1.04211*1.03992
05/17/2010 12:10:00*1.04204*1.04035*1.04204*1.04031
05/17/2010 12:15:00*1.04035*1.04099*1.04099*1.04035
05/17/2010 12:20:00*1.04099*1.04228*1.04228*1.04077
05/17/2010 12:25:00*1.04228*1.04144*1.04271*1.04084
05/17/2010 12:30:00*1.04144*1.04045*1.04151*1.04045
05/17/2010 12:35:00*1.04045*1.04006*1.04076*1.04006
05/17/2010 12:40:00*1.04006*1.04132*1.04154*1.04006
05/17/2010 12:45:00*1.04132*1.04091*1.04132*1.04001
05/17/2010 12:50:00*1.04091*1.04045*1.04153*1.04045
05/17/2010 12:55:00*1.04045*1.04093*1.04145*1.04015
05/17/2010 13:00:00*1.04093*1.041*1.04158*1.04093
05/17/2010 13:05:00*1.041*1.0413*1.04173*1.041
05/17/2010 13:10:00*1.0413*1.04084*1.04144*1.04084
05/17/2010 13:15:00*1.04084*1.04026*1.04116*1.04019
05/17/2010 13:20:00*1.04026*1.03896*1.04041*1.03855
05/17/2010 13:25:00*1.03896*1.03775*1.03896*1.03775
05/17/2010 13:30:00*1.03775*1.03765*1.03826*1.03736
05/17/2010 13:35:00*1.03765*1.03711*1.03779*1.03686
05/17/2010 13:40:00*1.03711*1.03796*1.03796*1.03692
05/17/2010 13:45:00*1.03796*1.0382*1.0384*1.03795
05/17/2010 13:50:00*1.0382*1.03838*1.03877*1.0382
05/17/2010 13:55:00*1.03838*1.03853*1.03883*1.03838
05/17/2010 14:00:00*1.03853*1.03741*1.03853*1.03741
05/17/2010 14:05:00*1.03741*1.03639*1.03781*1.03611
05/17/2010 14:10:00*1.03639*1.03774*1.03787*1.03639
05/17/2010 14:15:00*1.03774*1.03677*1.03776*1.03671
05/17/2010 14:20:00*1.03677*1.03605*1.03691*1.03561
05/17/2010 14:25:00*1.03605*1.03651*1.03651*1.03575
05/17/2010 14:30:00*1.03651*1.03687*1.03741*1.03651
05/17/2010 14:35:00*1.03687*1.03744*1.03763*1.03636
05/17/2010 14:40:00*1.03744*1.03737*1.0378*1.03691
05/17/2010 14:45:00*1.03737*1.03581*1.03737*1.03571
05/17/2010 14:50:00*1.03581*1.03588*1.03588*1.03539
05/17/2010 14:55:00*1.03588*1.03617*1.03617*1.03573
05/17/2010 15:00:00*1.03617*1.03507*1.03617*1.03507
05/17/2010 15:05:00*1.03507*1.03438*1.03507*1.03391
05/17/2010 15:10:00*1.03438*1.03552*1.03552*1.03418
05/17/2010 15:15:00*1.03552*1.03535*1.03552*1.03495
05/17/2010 15:20:00*1.03535*1.03581*1.03595*1.03526
05/17/2010 15:25:00*1.03581*1.03645*1.03656*1.03526
05/17/2010 15:30:00*1.03645*1.03556*1.03655*1.03539
05/17/2010 15:35:00*1.03556*1.03489*1.03556*1.03474
05/17/2010 15:40:00*1.03489*1.03341*1.03489*1.03341
05/17/2010 15:45:00*1.03341*1.03303*1.03341*1.0328
05/17/2010 15:50:00*1.03303*1.03291*1.03323*1.0329
05/17/2010 15:55:00*1.03291*1.03255*1.03301*1.03255
05/17/2010 16:00:00*1.03255*1.03334*1.03334*1.03255
05/17/2010 16:05:00*1.03334*1.03313*1.03351*1.03313
05/17/2010 16:10:00*1.03313*1.03296*1.03326*1.03286
05/17/2010 16:15:00*1.03296*1.03318*1.03345*1.03289
05/17/2010 16:20:00*1.03318*1.03288*1.03318*1.03279
05/17/2010 16:25:00*1.03288*1.03268*1.03293*1.03246
05/17/2010 16:30:00*1.03268*1.03275*1.0328*1.03268
05/17/2010 16:35:00*1.03275*1.0325*1.03275*1.03248
05/17/2010 16:40:00*1.0325*1.03225*1.03288*1.03216
05/17/2010 16:45:00*1.03225*1.03265*1.0329*1.03206
05/17/2010 16:50:00*1.03265*1.03308*1.03308*1.03265
05/17/2010 16:55:00*1.03308*1.03236*1.03309*1.0322
05/17/2010 17:00:00*1.03236*1.03244*1.03244*1.0321
