05/13/2010 17:05:00*1.01923*1.02004*1.02004*1.01922
05/13/2010 17:10:00*1.02004*1.02039*1.02039*1.02
05/13/2010 17:15:00*1.02039*1.02031*1.02044*1.02031
05/13/2010 17:20:00*1.02031*1.02079*1.02079*1.02031
05/13/2010 17:25:00*1.02079*1.02138*1.02144*1.02063
05/13/2010 17:30:00*1.02138*1.02148*1.02153*1.02122
05/13/2010 17:35:00*1.02148*1.02145*1.02148*1.02144
05/13/2010 17:40:00*1.02145*1.02212*1.02212*1.02142
05/13/2010 17:45:00*1.02212*1.02186*1.02212*1.02172
05/13/2010 17:50:00*1.02186*1.02165*1.02186*1.02156
05/13/2010 17:55:00*1.02165*1.02164*1.02168*1.02157
05/13/2010 18:00:00*1.02164*1.02148*1.02164*1.02148
05/13/2010 18:05:00*1.02148*1.02148*1.02162*1.02138
05/13/2010 18:10:00*1.02148*1.02157*1.02157*1.02148
05/13/2010 18:15:00*1.02157*1.02136*1.02157*1.02126
05/13/2010 18:20:00*1.02136*1.02136*1.02136*1.02109
05/13/2010 18:25:00*1.02136*1.02137*1.0214*1.02129
05/13/2010 18:30:00*1.02137*1.02127*1.0214*1.02122
05/13/2010 18:35:00*1.02127*1.02127*1.02134*1.02121
05/13/2010 18:40:00*1.02127*1.02134*1.02134*1.0212
05/13/2010 18:45:00*1.02134*1.02123*1.02134*1.02123
05/13/2010 18:50:00*1.02123*1.02138*1.02138*1.02123
05/13/2010 18:55:00*1.02138*1.0212*1.02138*1.02103
05/13/2010 19:00:00*1.0212*1.0211*1.0212*1.0211
05/13/2010 19:05:00*1.0211*1.02119*1.02119*1.02101
05/13/2010 19:10:00*1.02119*1.0211*1.02129*1.0211
05/13/2010 19:15:00*1.0211*1.02138*1.02138*1.0211
05/13/2010 19:20:00*1.02138*1.02129*1.02144*1.0212
05/13/2010 19:25:00*1.02129*1.02119*1.02129*1.02119
05/13/2010 19:30:00*1.02119*1.02128*1.02128*1.02104
05/13/2010 19:35:00*1.02128*1.02128*1.02128*1.02118
05/13/2010 19:40:00*1.02128*1.021*1.02128*1.021
05/13/2010 19:45:00*1.021*1.02129*1.02129*1.021
05/13/2010 19:50:00*1.02129*1.02124*1.02138*1.02118
05/13/2010 19:55:00*1.02124*1.02129*1.02133*1.0211
05/13/2010 20:00:00*1.02129*1.02109*1.02149*1.02109
05/13/2010 20:05:00*1.02109*1.02119*1.02119*1.02097
05/13/2010 20:10:00*1.02119*1.02131*1.02139*1.02111
05/13/2010 20:15:00*1.02131*1.02174*1.02194*1.02131
05/13/2010 20:20:00*1.02174*1.02168*1.02204*1.02168
05/13/2010 20:25:00*1.02168*1.02189*1.02198*1.02162
05/13/2010 20:30:00*1.02189*1.02198*1.02208*1.02188
05/13/2010 20:35:00*1.02198*1.02196*1.02203*1.02196
05/13/2010 20:40:00*1.02196*1.02199*1.02199*1.02161
05/13/2010 20:45:00*1.02199*1.02188*1.02199*1.02179
05/13/2010 20:50:00*1.02188*1.02192*1.02208*1.02182
05/13/2010 20:55:00*1.02192*1.02208*1.02219*1.02192
05/13/2010 21:00:00*1.02208*1.02202*1.02212*1.02196
05/13/2010 21:05:00*1.02202*1.02212*1.02212*1.022
05/13/2010 21:10:00*1.02212*1.02212*1.02212*1.02202
05/13/2010 21:15:00*1.02212*1.02208*1.02212*1.02208
05/13/2010 21:20:00*1.02208*1.02212*1.02212*1.02198
05/13/2010 21:25:00*1.02212*1.02207*1.02214*1.02191
05/13/2010 21:30:00*1.02207*1.02228*1.02228*1.02202
05/13/2010 21:35:00*1.02228*1.02208*1.02228*1.02202
05/13/2010 21:40:00*1.02208*1.02202*1.02208*1.02202
05/13/2010 21:45:00*1.02202*1.02164*1.02208*1.02164
05/13/2010 21:50:00*1.02164*1.02158*1.02168*1.02152
05/13/2010 21:55:00*1.02158*1.02158*1.02158*1.02138
05/13/2010 22:00:00*1.02158*1.02188*1.02188*1.02145
05/13/2010 22:05:00*1.02188*1.02188*1.02188*1.02173
05/13/2010 22:10:00*1.02188*1.02178*1.02188*1.02162
05/13/2010 22:15:00*1.02178*1.02142*1.02178*1.02137
05/13/2010 22:20:00*1.02142*1.02152*1.02152*1.02132
05/13/2010 22:25:00*1.02152*1.02187*1.02187*1.02152
05/13/2010 22:30:00*1.02187*1.02178*1.02198*1.02178
05/13/2010 22:35:00*1.02178*1.02185*1.02185*1.02162
05/13/2010 22:40:00*1.02185*1.02204*1.02207*1.02185
05/13/2010 22:45:00*1.02204*1.02203*1.02212*1.02203
05/13/2010 22:50:00*1.02203*1.02228*1.02232*1.02203
05/13/2010 22:55:00*1.02228*1.02208*1.02228*1.02204
05/13/2010 23:00:00*1.02208*1.02189*1.02212*1.02189
05/13/2010 23:05:00*1.02189*1.0218*1.02202*1.0218
05/13/2010 23:10:00*1.0218*1.02169*1.02194*1.02169
05/13/2010 23:15:00*1.02169*1.02174*1.02179*1.02165
05/13/2010 23:20:00*1.02174*1.02156*1.02174*1.02147
05/13/2010 23:25:00*1.02156*1.02138*1.02157*1.02138
05/13/2010 23:30:00*1.02138*1.02173*1.02173*1.02137
05/13/2010 23:35:00*1.02173*1.02155*1.02178*1.02155
05/13/2010 23:40:00*1.02155*1.02163*1.02163*1.02151
05/13/2010 23:45:00*1.02163*1.02168*1.02168*1.02156
05/13/2010 23:50:00*1.02168*1.02149*1.02168*1.02147
05/13/2010 23:55:00*1.02149*1.02158*1.02158*1.02149
05/14/2010 00:00:00*1.02158*1.02153*1.02168*1.02139
05/14/2010 00:05:00*1.02153*1.02154*1.02164*1.02153
05/14/2010 00:10:00*1.02154*1.02153*1.02154*1.02138
05/14/2010 00:15:00*1.02153*1.02144*1.02153*1.02139
05/14/2010 00:20:00*1.02144*1.02129*1.02144*1.02124
05/14/2010 00:25:00*1.02129*1.02153*1.02153*1.02129
05/14/2010 00:30:00*1.02153*1.02123*1.02153*1.02123
05/14/2010 00:35:00*1.02123*1.02114*1.02143*1.02114
05/14/2010 00:40:00*1.02114*1.02114*1.02123*1.02114
05/14/2010 00:45:00*1.02114*1.02114*1.02133*1.02113
05/14/2010 00:50:00*1.02114*1.02118*1.02138*1.02114
05/14/2010 00:55:00*1.02118*1.02132*1.02138*1.02118
05/14/2010 01:00:00*1.02132*1.02143*1.02153*1.02124
05/14/2010 01:05:00*1.02143*1.02143*1.02153*1.02138
05/14/2010 01:10:00*1.02143*1.02193*1.02193*1.02122
05/14/2010 01:15:00*1.02193*1.02191*1.02198*1.02179
05/14/2010 01:20:00*1.02191*1.02179*1.02191*1.0217
05/14/2010 01:25:00*1.02179*1.02187*1.02187*1.02168
05/14/2010 01:30:00*1.02187*1.02209*1.02209*1.02187
05/14/2010 01:35:00*1.02209*1.02204*1.02209*1.02191
05/14/2010 01:40:00*1.02204*1.02224*1.02228*1.02204
05/14/2010 01:45:00*1.02224*1.02243*1.02243*1.02218
05/14/2010 01:50:00*1.02243*1.02258*1.02258*1.02243
05/14/2010 01:55:00*1.02258*1.02294*1.02294*1.02258
05/14/2010 02:00:00*1.02294*1.02274*1.02308*1.02274
05/14/2010 02:05:00*1.02274*1.02316*1.02316*1.02269
05/14/2010 02:10:00*1.02316*1.02286*1.02316*1.02286
05/14/2010 02:15:00*1.02286*1.02179*1.02301*1.02156
05/14/2010 02:20:00*1.02179*1.02251*1.02254*1.02179
05/14/2010 02:25:00*1.02251*1.02261*1.02261*1.02227
05/14/2010 02:30:00*1.02261*1.02305*1.02308*1.02261
05/14/2010 02:35:00*1.02305*1.02298*1.02305*1.02275
05/14/2010 02:40:00*1.02298*1.023*1.023*1.02253
05/14/2010 02:45:00*1.023*1.02205*1.02313*1.02183
05/14/2010 02:50:00*1.02205*1.02168*1.02211*1.02168
05/14/2010 02:55:00*1.02168*1.02189*1.02189*1.02168
05/14/2010 03:00:00*1.02189*1.02193*1.02208*1.02173
05/14/2010 03:05:00*1.02193*1.02229*1.02233*1.02168
05/14/2010 03:10:00*1.02229*1.02223*1.02255*1.02198
05/14/2010 03:15:00*1.02223*1.02263*1.02274*1.02223
05/14/2010 03:20:00*1.02263*1.02294*1.02297*1.02257
05/14/2010 03:25:00*1.02294*1.02313*1.02324*1.02294
05/14/2010 03:30:00*1.02313*1.02333*1.02333*1.02298
05/14/2010 03:35:00*1.02333*1.02379*1.02395*1.02333
05/14/2010 03:40:00*1.02379*1.02339*1.02387*1.02298
05/14/2010 03:45:00*1.02339*1.02377*1.02385*1.02339
05/14/2010 03:50:00*1.02377*1.02379*1.02379*1.02357
05/14/2010 03:55:00*1.02379*1.02369*1.02398*1.02369
05/14/2010 04:00:00*1.02369*1.02386*1.02404*1.02329
05/14/2010 04:05:00*1.02386*1.02415*1.02445*1.02386
05/14/2010 04:10:00*1.02415*1.02434*1.02434*1.02411
05/14/2010 04:15:00*1.02434*1.02386*1.02454*1.02371
05/14/2010 04:20:00*1.02386*1.02463*1.02463*1.02386
05/14/2010 04:25:00*1.02463*1.02466*1.02479*1.02447
05/14/2010 04:30:00*1.02466*1.0242*1.02481*1.0242
05/14/2010 04:35:00*1.0242*1.02329*1.02425*1.02329
05/14/2010 04:40:00*1.02329*1.02327*1.02329*1.02267
05/14/2010 04:45:00*1.02327*1.02402*1.02418*1.0232
05/14/2010 04:50:00*1.02402*1.02374*1.02404*1.02354
05/14/2010 04:55:00*1.02374*1.0239*1.02402*1.02369
05/14/2010 05:00:00*1.0239*1.02389*1.02395*1.02387
05/14/2010 05:05:00*1.02389*1.02548*1.02548*1.02389
05/14/2010 05:10:00*1.02548*1.02489*1.0255*1.02489
05/14/2010 05:15:00*1.02489*1.02523*1.02532*1.02489
05/14/2010 05:20:00*1.02523*1.02541*1.02554*1.02523
05/14/2010 05:25:00*1.02541*1.02546*1.02569*1.02479
05/14/2010 05:30:00*1.02546*1.02519*1.02557*1.02511
05/14/2010 05:35:00*1.02519*1.02531*1.02531*1.02509
05/14/2010 05:40:00*1.02531*1.02559*1.02559*1.02531
05/14/2010 05:45:00*1.02559*1.02623*1.0264*1.02559
05/14/2010 05:50:00*1.02623*1.02607*1.0266*1.02576
05/14/2010 05:55:00*1.02607*1.02631*1.02662*1.02603
05/14/2010 06:00:00*1.02631*1.02646*1.02681*1.02622
05/14/2010 06:05:00*1.02646*1.02663*1.02671*1.02646
05/14/2010 06:10:00*1.02663*1.02645*1.02663*1.02636
05/14/2010 06:15:00*1.02645*1.02635*1.02665*1.02619
05/14/2010 06:20:00*1.02635*1.02626*1.02645*1.02624
05/14/2010 06:25:00*1.02626*1.02511*1.02634*1.02463
05/14/2010 06:30:00*1.02511*1.02487*1.02528*1.0247
05/14/2010 06:35:00*1.02487*1.02521*1.02535*1.02487
05/14/2010 06:40:00*1.02521*1.02506*1.02521*1.0248
05/14/2010 06:45:00*1.02506*1.02524*1.02524*1.02499
05/14/2010 06:50:00*1.02524*1.02595*1.02595*1.02524
05/14/2010 06:55:00*1.02595*1.02509*1.02605*1.02509
05/14/2010 07:00:00*1.02509*1.02524*1.02539*1.02498
05/14/2010 07:05:00*1.02524*1.02553*1.02553*1.02524
05/14/2010 07:10:00*1.02553*1.02522*1.02574*1.02522
05/14/2010 07:15:00*1.02522*1.02579*1.02594*1.02522
05/14/2010 07:20:00*1.02579*1.02624*1.02635*1.02577
05/14/2010 07:25:00*1.02624*1.02595*1.02643*1.02595
05/14/2010 07:30:00*1.02595*1.02424*1.02595*1.02416
05/14/2010 07:35:00*1.02424*1.02425*1.02448*1.02413
05/14/2010 07:40:00*1.02425*1.02526*1.0253*1.02425
05/14/2010 07:45:00*1.02526*1.02465*1.02531*1.02463
05/14/2010 07:50:00*1.02465*1.0242*1.02488*1.02413
05/14/2010 07:55:00*1.0242*1.02458*1.02475*1.02408
05/14/2010 08:00:00*1.02458*1.02534*1.02566*1.02443
05/14/2010 08:05:00*1.02534*1.026*1.026*1.02534
05/14/2010 08:10:00*1.026*1.02659*1.02659*1.026
05/14/2010 08:15:00*1.02659*1.02705*1.02717*1.02656
05/14/2010 08:20:00*1.02705*1.02755*1.02758*1.02705
05/14/2010 08:25:00*1.02755*1.0271*1.02755*1.0271
05/14/2010 08:30:00*1.0271*1.02716*1.02716*1.02696
05/14/2010 08:35:00*1.02716*1.02818*1.02822*1.02604
05/14/2010 08:40:00*1.02818*1.02765*1.02839*1.02746
05/14/2010 08:45:00*1.02765*1.02752*1.0279*1.02709
05/14/2010 08:50:00*1.02752*1.02842*1.02857*1.02752
05/14/2010 08:55:00*1.02842*1.02683*1.02842*1.02665
05/14/2010 09:00:00*1.02683*1.02758*1.02776*1.02683
05/14/2010 09:05:00*1.02758*1.02915*1.02983*1.02758
05/14/2010 09:10:00*1.02915*1.02805*1.02915*1.02802
05/14/2010 09:15:00*1.02805*1.02839*1.02952*1.02805
05/14/2010 09:20:00*1.02839*1.02826*1.02854*1.02818
05/14/2010 09:25:00*1.02826*1.02752*1.02826*1.02752
05/14/2010 09:30:00*1.02752*1.02806*1.02806*1.02751
05/14/2010 09:35:00*1.02806*1.02802*1.02826*1.0278
05/14/2010 09:40:00*1.02802*1.02894*1.02916*1.02802
05/14/2010 09:45:00*1.02894*1.03139*1.03139*1.02894
05/14/2010 09:50:00*1.03139*1.03132*1.03142*1.03069
05/14/2010 09:55:00*1.03132*1.03221*1.03242*1.03132
05/14/2010 10:00:00*1.03221*1.03245*1.03265*1.03159
05/14/2010 10:05:00*1.03245*1.0332*1.03331*1.03245
05/14/2010 10:10:00*1.0332*1.03309*1.03389*1.03279
05/14/2010 10:15:00*1.03309*1.03173*1.03309*1.03148
05/14/2010 10:20:00*1.03173*1.03242*1.03261*1.03143
05/14/2010 10:25:00*1.03242*1.03146*1.03242*1.03146
05/14/2010 10:30:00*1.03146*1.03212*1.03242*1.03146
05/14/2010 10:35:00*1.03212*1.03229*1.03229*1.03152
05/14/2010 10:40:00*1.03229*1.03293*1.03293*1.03229
05/14/2010 10:45:00*1.03293*1.03299*1.03352*1.03279
05/14/2010 10:50:00*1.03299*1.03289*1.03339*1.03289
05/14/2010 10:55:00*1.03289*1.03179*1.03289*1.03178
05/14/2010 11:00:00*1.03179*1.0313*1.03209*1.03127
05/14/2010 11:05:00*1.0313*1.03296*1.03306*1.0313
05/14/2010 11:10:00*1.03296*1.03394*1.03446*1.03296
05/14/2010 11:15:00*1.03394*1.03479*1.03542*1.03394
05/14/2010 11:20:00*1.03479*1.03522*1.03522*1.03397
05/14/2010 11:25:00*1.03522*1.03695*1.03695*1.03522
05/14/2010 11:30:00*1.03695*1.03599*1.03695*1.0356
05/14/2010 11:35:00*1.03599*1.03476*1.03599*1.03448
05/14/2010 11:40:00*1.03476*1.0359*1.0359*1.03462
05/14/2010 11:45:00*1.0359*1.03512*1.0359*1.03512
05/14/2010 11:50:00*1.03512*1.03463*1.03567*1.03463
05/14/2010 11:55:00*1.03463*1.03482*1.03572*1.03463
05/14/2010 12:00:00*1.03482*1.03468*1.03513*1.03436
05/14/2010 12:05:00*1.03468*1.03447*1.03502*1.03413
05/14/2010 12:10:00*1.03447*1.03504*1.03532*1.03437
05/14/2010 12:15:00*1.03504*1.03514*1.03532*1.03496
05/14/2010 12:20:00*1.03514*1.03418*1.03524*1.03403
05/14/2010 12:25:00*1.03418*1.03423*1.03506*1.03418
05/14/2010 12:30:00*1.03423*1.03335*1.0344*1.03335
05/14/2010 12:35:00*1.03335*1.03322*1.03372*1.03296
05/14/2010 12:40:00*1.03322*1.03226*1.03341*1.03226
05/14/2010 12:45:00*1.03226*1.03229*1.03266*1.03154
05/14/2010 12:50:00*1.03229*1.03289*1.03292*1.03229
05/14/2010 12:55:00*1.03289*1.03291*1.0332*1.03289
05/14/2010 13:00:00*1.03291*1.03201*1.03291*1.03184
05/14/2010 13:05:00*1.03201*1.03322*1.03322*1.03175
05/14/2010 13:10:00*1.03322*1.03301*1.03331*1.03271
05/14/2010 13:15:00*1.03301*1.03321*1.03326*1.03287
05/14/2010 13:20:00*1.03321*1.03352*1.0338*1.03302
05/14/2010 13:25:00*1.03352*1.03299*1.03352*1.03276
05/14/2010 13:30:00*1.03299*1.03368*1.03383*1.03299
05/14/2010 13:35:00*1.03368*1.03402*1.03402*1.03336
05/14/2010 13:40:00*1.03402*1.03385*1.03412*1.03353
05/14/2010 13:45:00*1.03385*1.03394*1.03405*1.03384
05/14/2010 13:50:00*1.03394*1.03367*1.03395*1.03304
05/14/2010 13:55:00*1.03367*1.03299*1.03403*1.03286
05/14/2010 14:00:00*1.03299*1.03234*1.03321*1.03214
05/14/2010 14:05:00*1.03234*1.03328*1.03328*1.03222
05/14/2010 14:10:00*1.03328*1.033*1.03329*1.03286
05/14/2010 14:15:00*1.033*1.03309*1.03324*1.03279
05/14/2010 14:20:00*1.03309*1.03299*1.03315*1.03269
05/14/2010 14:25:00*1.03299*1.03281*1.03311*1.03264
05/14/2010 14:30:00*1.03281*1.03271*1.03329*1.03239
05/14/2010 14:35:00*1.03271*1.03289*1.03309*1.03264
05/14/2010 14:40:00*1.03289*1.03265*1.03324*1.03254
05/14/2010 14:45:00*1.03265*1.03255*1.03289*1.03249
05/14/2010 14:50:00*1.03255*1.03249*1.03255*1.0322
05/14/2010 14:55:00*1.03249*1.03264*1.03269*1.03184
05/14/2010 15:00:00*1.03264*1.03164*1.03274*1.03146
05/14/2010 15:05:00*1.03164*1.03156*1.0317*1.03145
05/14/2010 15:10:00*1.03156*1.03189*1.03209*1.03144
05/14/2010 15:15:00*1.03189*1.03171*1.03189*1.03148
05/14/2010 15:20:00*1.03171*1.03157*1.03172*1.03141
05/14/2010 15:25:00*1.03157*1.03189*1.03207*1.03157
05/14/2010 15:30:00*1.03189*1.03149*1.03207*1.03137
05/14/2010 15:35:00*1.03149*1.03173*1.03175*1.03148
05/14/2010 15:40:00*1.03173*1.03225*1.0324*1.03172
05/14/2010 15:45:00*1.03225*1.03185*1.03228*1.03182
05/14/2010 15:50:00*1.03185*1.03215*1.0322*1.03175
05/14/2010 15:55:00*1.03215*1.03147*1.0322*1.03144
05/14/2010 16:00:00*1.03147*1.03154*1.03173*1.03121
05/14/2010 16:05:00*1.03154*1.03141*1.03154*1.03141
