05/11/2010 17:05:00*1.02154*1.02159*1.02159*1.02138
05/11/2010 17:10:00*1.02159*1.02179*1.02183*1.02133
05/11/2010 17:15:00*1.02179*1.02144*1.02179*1.02144
05/11/2010 17:20:00*1.02144*1.02214*1.02229*1.02144
05/11/2010 17:25:00*1.02214*1.02148*1.02214*1.02103
05/11/2010 17:30:00*1.02148*1.02075*1.02193*1.02049
05/11/2010 17:35:00*1.02075*1.02145*1.02177*1.02034
05/11/2010 17:40:00*1.02145*1.02042*1.02163*1.0198
05/11/2010 17:45:00*1.02042*1.02044*1.02044*1.02036
05/11/2010 17:50:00*1.02044*1.01945*1.02044*1.01918
05/11/2010 17:55:00*1.01945*1.01961*1.0197*1.01936
05/11/2010 18:00:00*1.01961*1.02*1.02*1.01955
05/11/2010 18:05:00*1.02*1.02153*1.02153*1.02
05/11/2010 18:10:00*1.02153*1.02118*1.0216*1.02118
05/11/2010 18:15:00*1.02118*1.02104*1.02118*1.02093
05/11/2010 18:20:00*1.02104*1.02064*1.02104*1.02042
05/11/2010 18:25:00*1.02064*1.02083*1.02101*1.02064
05/11/2010 18:30:00*1.02083*1.02108*1.02127*1.02083
05/11/2010 18:35:00*1.02108*1.02118*1.02118*1.02108
05/11/2010 18:40:00*1.02118*1.02118*1.02118*1.02108
05/11/2010 18:45:00*1.02118*1.02139*1.02153*1.0211
05/11/2010 18:50:00*1.02139*1.02184*1.02194*1.02139
05/11/2010 18:55:00*1.02184*1.02154*1.02184*1.0215
05/11/2010 19:00:00*1.02154*1.02151*1.02159*1.02146
05/11/2010 19:05:00*1.02151*1.02089*1.02151*1.02048
05/11/2010 19:10:00*1.02089*1.02068*1.02089*1.02056
05/11/2010 19:15:00*1.02068*1.02038*1.02068*1.02034
05/11/2010 19:20:00*1.02038*1.02039*1.02044*1.02032
05/11/2010 19:25:00*1.02039*1.02059*1.02059*1.02021
05/11/2010 19:30:00*1.02059*1.02072*1.02076*1.02057
05/11/2010 19:35:00*1.02072*1.02157*1.02157*1.02072
05/11/2010 19:40:00*1.02157*1.02129*1.02157*1.02129
05/11/2010 19:45:00*1.02129*1.02073*1.02129*1.02073
05/11/2010 19:50:00*1.02073*1.02105*1.02109*1.02073
05/11/2010 19:55:00*1.02105*1.02063*1.02145*1.02063
05/11/2010 20:00:00*1.02063*1.02039*1.02063*1.02008
05/11/2010 20:05:00*1.02039*1.01978*1.02049*1.01978
05/11/2010 20:10:00*1.01978*1.01988*1.01988*1.01973
05/11/2010 20:15:00*1.01988*1.01966*1.01993*1.01966
05/11/2010 20:20:00*1.01966*1.01996*1.01996*1.01943
05/11/2010 20:25:00*1.01996*1.01871*1.02001*1.01866
05/11/2010 20:30:00*1.01871*1.01963*1.01977*1.01868
05/11/2010 20:35:00*1.01963*1.02001*1.02001*1.01948
05/11/2010 20:40:00*1.02001*1.02026*1.02026*1.02001
05/11/2010 20:45:00*1.02026*1.01993*1.02026*1.01981
05/11/2010 20:50:00*1.01993*1.01982*1.02003*1.01972
05/11/2010 20:55:00*1.01982*1.01976*1.01982*1.01956
05/11/2010 21:00:00*1.01976*1.01936*1.01976*1.01936
05/11/2010 21:05:00*1.01936*1.01921*1.01936*1.01901
05/11/2010 21:10:00*1.01921*1.01931*1.01951*1.01892
05/11/2010 21:15:00*1.01931*1.01893*1.01946*1.01893
05/11/2010 21:20:00*1.01893*1.0186*1.01893*1.01853
05/11/2010 21:25:00*1.0186*1.01921*1.01923*1.0186
05/11/2010 21:30:00*1.01921*1.01916*1.01921*1.01899
05/11/2010 21:35:00*1.01916*1.01947*1.01948*1.01916
05/11/2010 21:40:00*1.01947*1.01931*1.01966*1.01923
05/11/2010 21:45:00*1.01931*1.02021*1.02021*1.01931
05/11/2010 21:50:00*1.02021*1.01996*1.02041*1.01996
05/11/2010 21:55:00*1.01996*1.01988*1.01996*1.01954
05/11/2010 22:00:00*1.01988*1.01954*1.01988*1.01919
05/11/2010 22:05:00*1.01954*1.01982*1.01988*1.01954
05/11/2010 22:10:00*1.01982*1.01954*1.01982*1.01949
05/11/2010 22:15:00*1.01954*1.01932*1.01954*1.01932
05/11/2010 22:20:00*1.01932*1.01956*1.01989*1.01927
05/11/2010 22:25:00*1.01956*1.01965*1.01968*1.01952
05/11/2010 22:30:00*1.01965*1.01961*1.01965*1.01961
05/11/2010 22:35:00*1.01961*1.01912*1.01961*1.01901
05/11/2010 22:40:00*1.01912*1.01901*1.01912*1.01889
05/11/2010 22:45:00*1.01901*1.01906*1.01906*1.01886
05/11/2010 22:50:00*1.01906*1.01918*1.01918*1.01901
05/11/2010 22:55:00*1.01918*1.01913*1.01922*1.01913
05/11/2010 23:00:00*1.01913*1.01928*1.01928*1.01913
05/11/2010 23:05:00*1.01928*1.01938*1.01938*1.01928
05/11/2010 23:10:00*1.01938*1.01943*1.01943*1.01938
05/11/2010 23:15:00*1.01943*1.01941*1.01953*1.01941
05/11/2010 23:20:00*1.01941*1.01958*1.01961*1.01941
05/11/2010 23:25:00*1.01958*1.01992*1.01992*1.01958
05/11/2010 23:30:00*1.01992*1.02018*1.02021*1.01992
05/11/2010 23:35:00*1.02018*1.01995*1.02036*1.01995
05/11/2010 23:40:00*1.01995*1.02064*1.02064*1.01992
05/11/2010 23:45:00*1.02064*1.02066*1.02089*1.02064
05/11/2010 23:50:00*1.02066*1.02031*1.02068*1.0203
05/11/2010 23:55:00*1.02031*1.02056*1.02068*1.02031
05/12/2010 00:00:00*1.02056*1.02024*1.02062*1.02024
05/12/2010 00:05:00*1.02024*1.02038*1.02042*1.02024
05/12/2010 00:10:00*1.02038*1.02046*1.02046*1.02009
05/12/2010 00:15:00*1.02046*1.02051*1.02073*1.02021
05/12/2010 00:20:00*1.02051*1.02119*1.02119*1.02019
05/12/2010 00:25:00*1.02119*1.02149*1.02149*1.02096
05/12/2010 00:30:00*1.02149*1.02134*1.02149*1.02127
05/12/2010 00:35:00*1.02134*1.02139*1.02144*1.02112
05/12/2010 00:40:00*1.02139*1.02171*1.02182*1.02139
05/12/2010 00:45:00*1.02171*1.02156*1.02171*1.02153
05/12/2010 00:50:00*1.02156*1.02218*1.02218*1.02156
05/12/2010 00:55:00*1.02218*1.02312*1.02312*1.02216
05/12/2010 01:00:00*1.02312*1.02428*1.02448*1.02312
05/12/2010 01:05:00*1.02428*1.0236*1.02429*1.0236
05/12/2010 01:10:00*1.0236*1.02354*1.0236*1.02319
05/12/2010 01:15:00*1.02354*1.02314*1.02354*1.02314
05/12/2010 01:20:00*1.02314*1.02268*1.02314*1.02265
05/12/2010 01:25:00*1.02268*1.02271*1.02294*1.02268
05/12/2010 01:30:00*1.02271*1.02149*1.02271*1.02149
05/12/2010 01:35:00*1.02149*1.02169*1.02194*1.02149
05/12/2010 01:40:00*1.02169*1.02089*1.02169*1.02089
05/12/2010 01:45:00*1.02089*1.02159*1.02169*1.02089
05/12/2010 01:50:00*1.02159*1.02073*1.02159*1.02073
05/12/2010 01:55:00*1.02073*1.02068*1.02073*1.02026
05/12/2010 02:00:00*1.02068*1.02083*1.02134*1.02068
05/12/2010 02:05:00*1.02083*1.0214*1.02148*1.02029
05/12/2010 02:10:00*1.0214*1.02214*1.02218*1.02136
05/12/2010 02:15:00*1.02214*1.02154*1.02214*1.02145
05/12/2010 02:20:00*1.02154*1.02063*1.02162*1.02053
05/12/2010 02:25:00*1.02063*1.02154*1.02174*1.02044
05/12/2010 02:30:00*1.02154*1.0225*1.02266*1.02154
05/12/2010 02:35:00*1.0225*1.02204*1.02258*1.02184
05/12/2010 02:40:00*1.02204*1.0208*1.02204*1.0208
05/12/2010 02:45:00*1.0208*1.02113*1.02113*1.0208
05/12/2010 02:50:00*1.02113*1.02109*1.02143*1.02108
05/12/2010 02:55:00*1.02109*1.02188*1.02188*1.02093
05/12/2010 03:00:00*1.02188*1.02169*1.02191*1.02163
05/12/2010 03:05:00*1.02169*1.02116*1.02169*1.02076
05/12/2010 03:10:00*1.02116*1.0207*1.0215*1.0207
05/12/2010 03:15:00*1.0207*1.02021*1.0207*1.02017
05/12/2010 03:20:00*1.02021*1.02013*1.02028*1.01982
05/12/2010 03:25:00*1.02013*1.01988*1.02013*1.01988
05/12/2010 03:30:00*1.01988*1.01948*1.02013*1.01938
05/12/2010 03:35:00*1.01948*1.01894*1.01948*1.01894
05/12/2010 03:40:00*1.01894*1.01887*1.01894*1.01838
05/12/2010 03:45:00*1.01887*1.01849*1.01907*1.01821
05/12/2010 03:50:00*1.01849*1.01826*1.01879*1.01826
05/12/2010 03:55:00*1.01826*1.01889*1.01902*1.01826
05/12/2010 04:00:00*1.01889*1.01853*1.01889*1.0184
05/12/2010 04:05:00*1.01853*1.01744*1.01853*1.0174
05/12/2010 04:10:00*1.01744*1.01653*1.01744*1.01637
05/12/2010 04:15:00*1.01653*1.01709*1.01721*1.01653
05/12/2010 04:20:00*1.01709*1.01698*1.01729*1.01673
05/12/2010 04:25:00*1.01698*1.01643*1.01756*1.01643
05/12/2010 04:30:00*1.01643*1.01654*1.01654*1.01638
05/12/2010 04:35:00*1.01654*1.01721*1.01741*1.01643
05/12/2010 04:40:00*1.01721*1.01639*1.01721*1.01608
05/12/2010 04:45:00*1.01639*1.01619*1.01639*1.01573
05/12/2010 04:50:00*1.01619*1.01599*1.01629*1.01588
05/12/2010 04:55:00*1.01599*1.01569*1.01625*1.01568
05/12/2010 05:00:00*1.01569*1.01582*1.01593*1.01568
05/12/2010 05:05:00*1.01582*1.01654*1.01663*1.01582
05/12/2010 05:10:00*1.01654*1.01685*1.01725*1.01654
05/12/2010 05:15:00*1.01685*1.01755*1.0177*1.01685
05/12/2010 05:20:00*1.01755*1.01664*1.01768*1.01643
05/12/2010 05:25:00*1.01664*1.01726*1.01761*1.01664
05/12/2010 05:30:00*1.01726*1.01699*1.01752*1.01699
05/12/2010 05:35:00*1.01699*1.01627*1.01699*1.01627
05/12/2010 05:40:00*1.01627*1.01645*1.01653*1.01579
05/12/2010 05:45:00*1.01645*1.01653*1.01671*1.01612
05/12/2010 05:50:00*1.01653*1.01715*1.01723*1.01653
05/12/2010 05:55:00*1.01715*1.01637*1.01718*1.0162
05/12/2010 06:00:00*1.01637*1.01592*1.01637*1.01564
05/12/2010 06:05:00*1.01592*1.01579*1.01592*1.01571
05/12/2010 06:10:00*1.01579*1.01539*1.01579*1.01524
05/12/2010 06:15:00*1.01539*1.01568*1.01589*1.01539
05/12/2010 06:20:00*1.01568*1.01578*1.01634*1.01568
05/12/2010 06:25:00*1.01578*1.01674*1.01675*1.01578
05/12/2010 06:30:00*1.01674*1.01657*1.01674*1.01616
05/12/2010 06:35:00*1.01657*1.01595*1.01685*1.01595
05/12/2010 06:40:00*1.01595*1.01575*1.01595*1.01538
05/12/2010 06:45:00*1.01575*1.01705*1.01705*1.01575
05/12/2010 06:50:00*1.01705*1.01684*1.01705*1.01679
05/12/2010 06:55:00*1.01684*1.01719*1.01719*1.0168
05/12/2010 07:00:00*1.01719*1.01754*1.01754*1.01719
05/12/2010 07:05:00*1.01754*1.01754*1.01764*1.01729
05/12/2010 07:10:00*1.01754*1.01712*1.01759*1.01704
05/12/2010 07:15:00*1.01712*1.01751*1.01752*1.01712
05/12/2010 07:20:00*1.01751*1.01734*1.01751*1.0173
05/12/2010 07:25:00*1.01734*1.01646*1.01743*1.01646
05/12/2010 07:30:00*1.01646*1.0159*1.01646*1.01588
05/12/2010 07:35:00*1.0159*1.01606*1.01626*1.01566
05/12/2010 07:40:00*1.01606*1.01561*1.01606*1.01561
05/12/2010 07:45:00*1.01561*1.01571*1.01585*1.01541
05/12/2010 07:50:00*1.01571*1.01635*1.01635*1.01571
05/12/2010 07:55:00*1.01635*1.01609*1.01635*1.01584
05/12/2010 08:00:00*1.01609*1.01596*1.01609*1.0155
05/12/2010 08:05:00*1.01596*1.01519*1.01613*1.01519
05/12/2010 08:10:00*1.01519*1.01572*1.01573*1.01519
05/12/2010 08:15:00*1.01572*1.01631*1.01631*1.01572
05/12/2010 08:20:00*1.01631*1.01574*1.01634*1.01569
05/12/2010 08:25:00*1.01574*1.01579*1.01624*1.01549
05/12/2010 08:30:00*1.01579*1.01613*1.01613*1.01541
05/12/2010 08:35:00*1.01613*1.0168*1.0168*1.01609
05/12/2010 08:40:00*1.0168*1.01656*1.01721*1.01644
05/12/2010 08:45:00*1.01656*1.01621*1.01666*1.01611
05/12/2010 08:50:00*1.01621*1.01689*1.01744*1.01611
05/12/2010 08:55:00*1.01689*1.01716*1.01727*1.01689
05/12/2010 09:00:00*1.01716*1.01724*1.01734*1.01659
05/12/2010 09:05:00*1.01724*1.01722*1.01762*1.01703
05/12/2010 09:10:00*1.01722*1.01736*1.01749*1.01722
05/12/2010 09:15:00*1.01736*1.01689*1.01736*1.01677
05/12/2010 09:20:00*1.01689*1.01694*1.01694*1.01646
05/12/2010 09:25:00*1.01694*1.01719*1.01721*1.01694
05/12/2010 09:30:00*1.01719*1.01719*1.01721*1.01691
05/12/2010 09:35:00*1.01719*1.01715*1.01742*1.01669
05/12/2010 09:40:00*1.01715*1.01665*1.01715*1.01645
05/12/2010 09:45:00*1.01665*1.01639*1.01674*1.01639
05/12/2010 09:50:00*1.01639*1.01679*1.01679*1.01624
05/12/2010 09:55:00*1.01679*1.01639*1.01679*1.01636
05/12/2010 10:00:00*1.01639*1.01616*1.01663*1.01616
05/12/2010 10:05:00*1.01616*1.01636*1.01636*1.01591
05/12/2010 10:10:00*1.01636*1.01649*1.01654*1.01599
05/12/2010 10:15:00*1.01649*1.01644*1.01659*1.01619
05/12/2010 10:20:00*1.01644*1.01649*1.01667*1.01629
05/12/2010 10:25:00*1.01649*1.01642*1.01659*1.01621
05/12/2010 10:30:00*1.01642*1.01649*1.01669*1.01624
05/12/2010 10:35:00*1.01649*1.01644*1.01649*1.01602
05/12/2010 10:40:00*1.01644*1.01651*1.01662*1.01621
05/12/2010 10:45:00*1.01651*1.0165*1.01651*1.01629
05/12/2010 10:50:00*1.0165*1.01633*1.01681*1.01621
05/12/2010 10:55:00*1.01633*1.01604*1.0164*1.01589
05/12/2010 11:00:00*1.01604*1.01579*1.01639*1.01579
05/12/2010 11:05:00*1.01579*1.01557*1.01599*1.01531
05/12/2010 11:10:00*1.01557*1.0169*1.0169*1.01557
05/12/2010 11:15:00*1.0169*1.01781*1.01855*1.0169
05/12/2010 11:20:00*1.01781*1.01976*1.01976*1.01781
05/12/2010 11:25:00*1.01976*1.02019*1.02019*1.01949
05/12/2010 11:30:00*1.02019*1.0208*1.0208*1.01941
05/12/2010 11:35:00*1.0208*1.01979*1.02081*1.01974
05/12/2010 11:40:00*1.01979*1.02035*1.02035*1.01979
05/12/2010 11:45:00*1.02035*1.02047*1.02068*1.02031
05/12/2010 11:50:00*1.02047*1.02082*1.02082*1.0198
05/12/2010 11:55:00*1.02082*1.02041*1.02137*1.02041
05/12/2010 12:00:00*1.02041*1.02011*1.02064*1.02001
05/12/2010 12:05:00*1.02011*1.01943*1.02011*1.0193
05/12/2010 12:10:00*1.01943*1.01894*1.01957*1.01894
05/12/2010 12:15:00*1.01894*1.01859*1.01894*1.01834
05/12/2010 12:20:00*1.01859*1.01864*1.01908*1.01859
05/12/2010 12:25:00*1.01864*1.01856*1.01864*1.01831
05/12/2010 12:30:00*1.01856*1.01844*1.01893*1.01844
05/12/2010 12:35:00*1.01844*1.01887*1.01887*1.01836
05/12/2010 12:40:00*1.01887*1.01856*1.01949*1.01856
05/12/2010 12:45:00*1.01856*1.0189*1.01895*1.01839
05/12/2010 12:50:00*1.0189*1.01908*1.01915*1.01885
05/12/2010 12:55:00*1.01908*1.01929*1.01953*1.01889
05/12/2010 13:00:00*1.01929*1.01864*1.01929*1.01854
05/12/2010 13:05:00*1.01864*1.01851*1.01929*1.01843
05/12/2010 13:10:00*1.01851*1.01844*1.01851*1.01834
05/12/2010 13:15:00*1.01844*1.01832*1.01854*1.01832
05/12/2010 13:20:00*1.01832*1.018*1.01832*1.01791
05/12/2010 13:25:00*1.018*1.01831*1.01863*1.01797
05/12/2010 13:30:00*1.01831*1.01813*1.01862*1.01813
05/12/2010 13:35:00*1.01813*1.01803*1.01813*1.01781
05/12/2010 13:40:00*1.01803*1.01864*1.01864*1.01803
05/12/2010 13:45:00*1.01864*1.01969*1.01969*1.01864
05/12/2010 13:50:00*1.01969*1.01932*1.01969*1.01891
05/12/2010 13:55:00*1.01932*1.0193*1.01963*1.01924
05/12/2010 14:00:00*1.0193*1.0195*1.01974*1.01925
05/12/2010 14:05:00*1.0195*1.01954*1.01973*1.01891
05/12/2010 14:10:00*1.01954*1.01939*1.01979*1.01919
05/12/2010 14:15:00*1.01939*1.01994*1.01999*1.01939
05/12/2010 14:20:00*1.01994*1.02021*1.02044*1.01994
05/12/2010 14:25:00*1.02021*1.01954*1.02031*1.01941
05/12/2010 14:30:00*1.01954*1.01912*1.01954*1.01899
05/12/2010 14:35:00*1.01912*1.01931*1.01941*1.01884
05/12/2010 14:40:00*1.01931*1.0197*1.0197*1.01892
05/12/2010 14:45:00*1.0197*1.01954*1.0201*1.01954
05/12/2010 14:50:00*1.01954*1.01971*1.01991*1.01954
05/12/2010 14:55:00*1.01971*1.01989*1.02*1.0197
05/12/2010 15:00:00*1.01989*1.01949*1.01989*1.01949
05/12/2010 15:05:00*1.01949*1.01946*1.01975*1.01941
05/12/2010 15:10:00*1.01946*1.01872*1.01946*1.01859
05/12/2010 15:15:00*1.01872*1.01926*1.01936*1.01872
05/12/2010 15:20:00*1.01926*1.01915*1.01935*1.01909
05/12/2010 15:25:00*1.01915*1.01912*1.01925*1.01871
05/12/2010 15:30:00*1.01912*1.01852*1.01912*1.01839
05/12/2010 15:35:00*1.01852*1.01866*1.0187*1.01841
05/12/2010 15:40:00*1.01866*1.01894*1.01916*1.01833
05/12/2010 15:45:00*1.01894*1.0192*1.01931*1.01891
05/12/2010 15:50:00*1.0192*1.01921*1.01947*1.01899
05/12/2010 15:55:00*1.01921*1.01929*1.01941*1.01919
05/12/2010 16:00:00*1.01929*1.0195*1.01959*1.01928
05/12/2010 16:05:00*1.0195*1.01946*1.01965*1.01938
05/12/2010 16:10:00*1.01946*1.01923*1.01991*1.01923
05/12/2010 16:15:00*1.01923*1.01929*1.01934*1.0192
05/12/2010 16:20:00*1.01929*1.01934*1.01943*1.01924
05/12/2010 16:25:00*1.01934*1.01929*1.01936*1.01904
05/12/2010 16:30:00*1.01929*1.01922*1.01929*1.01911
05/12/2010 16:35:00*1.01922*1.02001*1.02001*1.01922
05/12/2010 16:40:00*1.02001*1.02006*1.02011*1.01988
05/12/2010 16:45:00*1.02006*1.02001*1.02006*1.01971
05/12/2010 16:50:00*1.02001*1.02041*1.02071*1.02001
05/12/2010 16:55:00*1.02041*1.02026*1.02046*1.0201
05/12/2010 17:00:00*1.02026*1.01923*1.02026*1.01923
