05/10/2010 17:05:00*1.02293*1.02299*1.02306*1.02293
05/10/2010 17:10:00*1.02299*1.02313*1.02339*1.02279
05/10/2010 17:15:00*1.02313*1.02339*1.02356*1.02297
05/10/2010 17:20:00*1.02339*1.02477*1.02507*1.02303
05/10/2010 17:25:00*1.02477*1.02403*1.02477*1.02401
05/10/2010 17:30:00*1.02403*1.02408*1.02409*1.02388
05/10/2010 17:35:00*1.02408*1.02388*1.02409*1.02388
05/10/2010 17:40:00*1.02388*1.02374*1.024*1.02359
05/10/2010 17:45:00*1.02374*1.02362*1.02394*1.02362
05/10/2010 17:50:00*1.02362*1.02362*1.02362*1.02362
05/10/2010 17:55:00*1.02362*1.02369*1.02369*1.02362
05/10/2010 18:00:00*1.02369*1.02368*1.02394*1.02359
05/10/2010 18:05:00*1.02368*1.02363*1.02383*1.02354
05/10/2010 18:10:00*1.02363*1.02369*1.02374*1.02351
05/10/2010 18:15:00*1.02369*1.02385*1.0239*1.02369
05/10/2010 18:20:00*1.02385*1.02385*1.02395*1.0238
05/10/2010 18:25:00*1.02385*1.0239*1.02407*1.02385
05/10/2010 18:30:00*1.0239*1.02408*1.02408*1.02389
05/10/2010 18:35:00*1.02408*1.02408*1.02408*1.02384
05/10/2010 18:40:00*1.02408*1.02401*1.02419*1.02401
05/10/2010 18:45:00*1.02401*1.0239*1.02414*1.0239
05/10/2010 18:50:00*1.0239*1.02404*1.02404*1.02388
05/10/2010 18:55:00*1.02404*1.02411*1.02411*1.02388
05/10/2010 19:00:00*1.02411*1.0243*1.02444*1.02409
05/10/2010 19:05:00*1.0243*1.02442*1.02457*1.02426
05/10/2010 19:10:00*1.02442*1.02449*1.02467*1.02442
05/10/2010 19:15:00*1.02449*1.02521*1.02521*1.02449
05/10/2010 19:20:00*1.02521*1.02419*1.02521*1.02399
05/10/2010 19:25:00*1.02419*1.02424*1.02424*1.02406
05/10/2010 19:30:00*1.02424*1.02348*1.02424*1.02344
05/10/2010 19:35:00*1.02348*1.02424*1.02429*1.02348
05/10/2010 19:40:00*1.02424*1.02398*1.02424*1.02379
05/10/2010 19:45:00*1.02398*1.02437*1.02464*1.0239
05/10/2010 19:50:00*1.02437*1.02437*1.02447*1.02428
05/10/2010 19:55:00*1.02437*1.02449*1.02454*1.02424
05/10/2010 20:00:00*1.02449*1.02448*1.02473*1.02448
05/10/2010 20:05:00*1.02448*1.02434*1.02499*1.02434
05/10/2010 20:10:00*1.02434*1.02334*1.02434*1.02334
05/10/2010 20:15:00*1.02334*1.02439*1.02478*1.02334
05/10/2010 20:20:00*1.02439*1.02369*1.02439*1.02359
05/10/2010 20:25:00*1.02369*1.02338*1.02369*1.02338
05/10/2010 20:30:00*1.02338*1.02294*1.02338*1.02294
05/10/2010 20:35:00*1.02294*1.02326*1.02326*1.02294
05/10/2010 20:40:00*1.02326*1.0233*1.02365*1.02321
05/10/2010 20:45:00*1.0233*1.02359*1.02359*1.0233
05/10/2010 20:50:00*1.02359*1.02334*1.02369*1.02305
05/10/2010 20:55:00*1.02334*1.02459*1.02459*1.02325
05/10/2010 21:00:00*1.02459*1.02408*1.02469*1.02387
05/10/2010 21:05:00*1.02408*1.02289*1.02408*1.02273
05/10/2010 21:10:00*1.02289*1.02298*1.02303*1.02288
05/10/2010 21:15:00*1.02298*1.02289*1.02299*1.02269
05/10/2010 21:20:00*1.02289*1.02269*1.02289*1.0225
05/10/2010 21:25:00*1.02269*1.02218*1.02269*1.02218
05/10/2010 21:30:00*1.02218*1.02137*1.02218*1.02137
05/10/2010 21:35:00*1.02137*1.02189*1.02189*1.02128
05/10/2010 21:40:00*1.02189*1.02248*1.02263*1.02189
05/10/2010 21:45:00*1.02248*1.02248*1.02258*1.02219
05/10/2010 21:50:00*1.02248*1.02238*1.02268*1.02238
05/10/2010 21:55:00*1.02238*1.02258*1.02258*1.02211
05/10/2010 22:00:00*1.02258*1.02219*1.02258*1.02219
05/10/2010 22:05:00*1.02219*1.02193*1.02234*1.02193
05/10/2010 22:10:00*1.02193*1.02249*1.02249*1.02189
05/10/2010 22:15:00*1.02249*1.02259*1.02259*1.02202
05/10/2010 22:20:00*1.02259*1.02298*1.02308*1.02259
05/10/2010 22:25:00*1.02298*1.02325*1.02325*1.02298
05/10/2010 22:30:00*1.02325*1.02279*1.02325*1.02279
05/10/2010 22:35:00*1.02279*1.02299*1.02315*1.02279
05/10/2010 22:40:00*1.02299*1.02271*1.02304*1.02271
05/10/2010 22:45:00*1.02271*1.02273*1.02273*1.02266
05/10/2010 22:50:00*1.02273*1.02324*1.02324*1.02272
05/10/2010 22:55:00*1.02324*1.02414*1.02424*1.02324
05/10/2010 23:00:00*1.02414*1.02369*1.02414*1.02352
05/10/2010 23:05:00*1.02369*1.02419*1.02429*1.02349
05/10/2010 23:10:00*1.02419*1.02404*1.02419*1.02349
05/10/2010 23:15:00*1.02404*1.02399*1.02429*1.02379
05/10/2010 23:20:00*1.02399*1.02389*1.02399*1.02389
05/10/2010 23:25:00*1.02389*1.02397*1.02409*1.02388
05/10/2010 23:30:00*1.02397*1.02398*1.02429*1.02397
05/10/2010 23:35:00*1.02398*1.02426*1.02426*1.02398
05/10/2010 23:40:00*1.02426*1.02469*1.02469*1.02425
05/10/2010 23:45:00*1.02469*1.02448*1.02488*1.02448
05/10/2010 23:50:00*1.02448*1.02523*1.02523*1.02446
05/10/2010 23:55:00*1.02523*1.02533*1.02543*1.02519
05/11/2010 00:00:00*1.02533*1.02543*1.02543*1.02518
05/11/2010 00:05:00*1.02543*1.02564*1.02569*1.02543
05/11/2010 00:10:00*1.02564*1.02599*1.02599*1.02557
05/11/2010 00:15:00*1.02599*1.02628*1.02628*1.02594
05/11/2010 00:20:00*1.02628*1.02679*1.02679*1.02617
05/11/2010 00:25:00*1.02679*1.02654*1.02684*1.02621
05/11/2010 00:30:00*1.02654*1.02758*1.02758*1.02654
05/11/2010 00:35:00*1.02758*1.02708*1.02758*1.02708
05/11/2010 00:40:00*1.02708*1.02709*1.02739*1.02689
05/11/2010 00:45:00*1.02709*1.02671*1.02714*1.02671
05/11/2010 00:50:00*1.02671*1.02699*1.02699*1.02654
05/11/2010 00:55:00*1.02699*1.02704*1.02754*1.02699
05/11/2010 01:00:00*1.02704*1.02684*1.02712*1.02684
05/11/2010 01:05:00*1.02684*1.02673*1.02719*1.02673
05/11/2010 01:10:00*1.02673*1.02723*1.02743*1.02673
05/11/2010 01:15:00*1.02723*1.02723*1.02723*1.02723
05/11/2010 01:20:00*1.02723*1.02728*1.02728*1.02655
05/11/2010 01:25:00*1.02728*1.02708*1.02742*1.02708
05/11/2010 01:30:00*1.02708*1.02698*1.02708*1.02693
05/11/2010 01:35:00*1.02698*1.02708*1.02708*1.02678
05/11/2010 01:40:00*1.02708*1.02688*1.02708*1.02663
05/11/2010 01:45:00*1.02688*1.02739*1.02739*1.02688
05/11/2010 01:50:00*1.02739*1.02714*1.02739*1.02705
05/11/2010 01:55:00*1.02714*1.02738*1.02749*1.02714
05/11/2010 02:00:00*1.02738*1.02757*1.02764*1.02738
05/11/2010 02:05:00*1.02757*1.02773*1.02773*1.02757
05/11/2010 02:10:00*1.02773*1.02759*1.02773*1.02755
05/11/2010 02:15:00*1.02759*1.02833*1.02833*1.02759
05/11/2010 02:20:00*1.02833*1.02813*1.02833*1.028
05/11/2010 02:25:00*1.02813*1.02852*1.02858*1.02813
05/11/2010 02:30:00*1.02852*1.02853*1.02863*1.02808
05/11/2010 02:35:00*1.02853*1.02814*1.02853*1.02814
05/11/2010 02:40:00*1.02814*1.02718*1.02838*1.02718
05/11/2010 02:45:00*1.02718*1.02659*1.0272*1.02658
05/11/2010 02:50:00*1.02659*1.0262*1.02666*1.026
05/11/2010 02:55:00*1.0262*1.02663*1.02683*1.0262
05/11/2010 03:00:00*1.02663*1.02603*1.02679*1.02598
05/11/2010 03:05:00*1.02603*1.02639*1.02671*1.02603
05/11/2010 03:10:00*1.02639*1.02566*1.02653*1.02566
05/11/2010 03:15:00*1.02566*1.02459*1.02566*1.02435
05/11/2010 03:20:00*1.02459*1.02398*1.02459*1.02398
05/11/2010 03:25:00*1.02398*1.02459*1.02459*1.02398
05/11/2010 03:30:00*1.02459*1.02474*1.02506*1.02443
05/11/2010 03:35:00*1.02474*1.02455*1.02474*1.02428
05/11/2010 03:40:00*1.02455*1.0243*1.0246*1.02427
05/11/2010 03:45:00*1.0243*1.02598*1.02598*1.02428
05/11/2010 03:50:00*1.02598*1.02508*1.02598*1.02508
05/11/2010 03:55:00*1.02508*1.02443*1.02508*1.02438
05/11/2010 04:00:00*1.02443*1.0246*1.02491*1.02443
05/11/2010 04:05:00*1.0246*1.02471*1.02515*1.02453
05/11/2010 04:10:00*1.02471*1.02499*1.02528*1.02449
05/11/2010 04:15:00*1.02499*1.02321*1.02499*1.02321
05/11/2010 04:20:00*1.02321*1.0215*1.02321*1.02149
05/11/2010 04:25:00*1.0215*1.02185*1.02224*1.0215
05/11/2010 04:30:00*1.02185*1.02219*1.02219*1.02165
05/11/2010 04:35:00*1.02219*1.02165*1.02219*1.02151
05/11/2010 04:40:00*1.02165*1.02167*1.02195*1.02139
05/11/2010 04:45:00*1.02167*1.02313*1.02313*1.02167
05/11/2010 04:50:00*1.02313*1.02277*1.02313*1.0219
05/11/2010 04:55:00*1.02277*1.02382*1.02382*1.02277
05/11/2010 05:00:00*1.02382*1.02339*1.02434*1.0233
05/11/2010 05:05:00*1.02339*1.02329*1.02442*1.02329
05/11/2010 05:10:00*1.02329*1.02416*1.02416*1.02314
05/11/2010 05:15:00*1.02416*1.02356*1.02416*1.02315
05/11/2010 05:20:00*1.02356*1.02333*1.02425*1.02312
05/11/2010 05:25:00*1.02333*1.02299*1.02333*1.02279
05/11/2010 05:30:00*1.02299*1.02431*1.02431*1.02294
05/11/2010 05:35:00*1.02431*1.02423*1.02447*1.02423
05/11/2010 05:40:00*1.02423*1.02366*1.02423*1.0236
05/11/2010 05:45:00*1.02366*1.02362*1.02439*1.0236
05/11/2010 05:50:00*1.02362*1.02522*1.02522*1.02362
05/11/2010 05:55:00*1.02522*1.02488*1.02562*1.02471
05/11/2010 06:00:00*1.02488*1.02496*1.02543*1.02476
05/11/2010 06:05:00*1.02496*1.02503*1.02561*1.02496
05/11/2010 06:10:00*1.02503*1.02438*1.0254*1.02437
05/11/2010 06:15:00*1.02438*1.02409*1.0249*1.02409
05/11/2010 06:20:00*1.02409*1.02435*1.02435*1.02376
05/11/2010 06:25:00*1.02435*1.02453*1.02465*1.02407
05/11/2010 06:30:00*1.02453*1.02498*1.02501*1.0245
05/11/2010 06:35:00*1.02498*1.02536*1.02564*1.02498
05/11/2010 06:40:00*1.02536*1.02484*1.02599*1.02484
05/11/2010 06:45:00*1.02484*1.02456*1.02514*1.02456
05/11/2010 06:50:00*1.02456*1.02357*1.02468*1.02356
05/11/2010 06:55:00*1.02357*1.02221*1.0237*1.02216
05/11/2010 07:00:00*1.02221*1.02271*1.02271*1.02221
05/11/2010 07:05:00*1.02271*1.02425*1.02425*1.02271
05/11/2010 07:10:00*1.02425*1.02419*1.02428*1.02369
05/11/2010 07:15:00*1.02419*1.02384*1.02419*1.0234
05/11/2010 07:20:00*1.02384*1.02485*1.02518*1.02367
05/11/2010 07:25:00*1.02485*1.02582*1.02582*1.02469
05/11/2010 07:30:00*1.02582*1.02579*1.02585*1.02553
05/11/2010 07:35:00*1.02579*1.02535*1.02606*1.02535
05/11/2010 07:40:00*1.02535*1.02541*1.02594*1.02501
05/11/2010 07:45:00*1.02541*1.02585*1.02585*1.02512
05/11/2010 07:50:00*1.02585*1.02497*1.02585*1.0248
05/11/2010 07:55:00*1.02497*1.02555*1.0258*1.02497
05/11/2010 08:00:00*1.02555*1.0258*1.02591*1.02532
05/11/2010 08:05:00*1.0258*1.02619*1.0262*1.02525
05/11/2010 08:10:00*1.02619*1.02555*1.0262*1.02555
05/11/2010 08:15:00*1.02555*1.02547*1.02579*1.02524
05/11/2010 08:20:00*1.02547*1.02596*1.02617*1.02547
05/11/2010 08:25:00*1.02596*1.02587*1.02684*1.02582
05/11/2010 08:30:00*1.02587*1.02649*1.02665*1.02587
05/11/2010 08:35:00*1.02649*1.0266*1.02682*1.0259
05/11/2010 08:40:00*1.0266*1.02582*1.0266*1.02564
05/11/2010 08:45:00*1.02582*1.026*1.02616*1.0255
05/11/2010 08:50:00*1.026*1.026*1.0261*1.0258
05/11/2010 08:55:00*1.026*1.02584*1.02609*1.02574
05/11/2010 09:00:00*1.02584*1.02584*1.02599*1.02584
05/11/2010 09:05:00*1.02584*1.0258*1.02614*1.02569
05/11/2010 09:10:00*1.0258*1.02601*1.02618*1.02573
05/11/2010 09:15:00*1.02601*1.02549*1.02624*1.02549
05/11/2010 09:20:00*1.02549*1.02589*1.026*1.02549
05/11/2010 09:25:00*1.02589*1.02565*1.02599*1.02545
05/11/2010 09:30:00*1.02565*1.0249*1.02565*1.02442
05/11/2010 09:35:00*1.0249*1.02458*1.02536*1.02448
05/11/2010 09:40:00*1.02458*1.02382*1.02458*1.02369
05/11/2010 09:45:00*1.02382*1.02354*1.02387*1.0232
05/11/2010 09:50:00*1.02354*1.02223*1.02372*1.02214
05/11/2010 09:55:00*1.02223*1.02178*1.02242*1.02118
05/11/2010 10:00:00*1.02178*1.0215*1.0219*1.02142
05/11/2010 10:05:00*1.0215*1.02258*1.02258*1.0215
05/11/2010 10:10:00*1.02258*1.02141*1.02298*1.02119
05/11/2010 10:15:00*1.02141*1.02225*1.02238*1.02118
05/11/2010 10:20:00*1.02225*1.0217*1.02225*1.02149
05/11/2010 10:25:00*1.0217*1.02*1.02171*1.02
05/11/2010 10:30:00*1.02*1.02071*1.02073*1.02
05/11/2010 10:35:00*1.02071*1.02148*1.02169*1.02071
05/11/2010 10:40:00*1.02148*1.02081*1.02176*1.0208
05/11/2010 10:45:00*1.02081*1.02108*1.02143*1.02029
05/11/2010 10:50:00*1.02108*1.02012*1.0211*1.01962
05/11/2010 10:55:00*1.02012*1.0214*1.0214*1.02005
05/11/2010 11:00:00*1.0214*1.02215*1.02215*1.0214
05/11/2010 11:05:00*1.02215*1.0223*1.02278*1.02172
05/11/2010 11:10:00*1.0223*1.02196*1.02235*1.02187
05/11/2010 11:15:00*1.02196*1.0212*1.02196*1.02067
05/11/2010 11:20:00*1.0212*1.02079*1.0217*1.02079
05/11/2010 11:25:00*1.02079*1.02113*1.02113*1.02063
05/11/2010 11:30:00*1.02113*1.02007*1.02113*1.02
05/11/2010 11:35:00*1.02007*1.01997*1.02034*1.01958
05/11/2010 11:40:00*1.01997*1.0189*1.0203*1.0189
05/11/2010 11:45:00*1.0189*1.01914*1.01929*1.01844
05/11/2010 11:50:00*1.01914*1.01945*1.01968*1.01859
05/11/2010 11:55:00*1.01945*1.0201*1.02057*1.01945
05/11/2010 12:00:00*1.0201*1.01928*1.0201*1.01895
05/11/2010 12:05:00*1.01928*1.01918*1.01967*1.01889
05/11/2010 12:10:00*1.01918*1.0185*1.0192*1.0185
05/11/2010 12:15:00*1.0185*1.01855*1.01855*1.0182
05/11/2010 12:20:00*1.01855*1.01879*1.01886*1.01816
05/11/2010 12:25:00*1.01879*1.01829*1.01879*1.01824
05/11/2010 12:30:00*1.01829*1.01715*1.01832*1.01702
05/11/2010 12:35:00*1.01715*1.01763*1.01763*1.01702
05/11/2010 12:40:00*1.01763*1.01722*1.01763*1.01708
05/11/2010 12:45:00*1.01722*1.01629*1.01722*1.01629
05/11/2010 12:50:00*1.01629*1.01505*1.01629*1.01477
05/11/2010 12:55:00*1.01505*1.01571*1.01575*1.01501
05/11/2010 13:00:00*1.01571*1.01563*1.01588*1.01563
05/11/2010 13:05:00*1.01563*1.01589*1.0159*1.01563
05/11/2010 13:10:00*1.01589*1.0161*1.01662*1.01589
05/11/2010 13:15:00*1.0161*1.01576*1.0161*1.01553
05/11/2010 13:20:00*1.01576*1.01653*1.01653*1.01529
05/11/2010 13:25:00*1.01653*1.0167*1.01678*1.01629
05/11/2010 13:30:00*1.0167*1.01635*1.01684*1.01635
05/11/2010 13:35:00*1.01635*1.01684*1.01689*1.01625
05/11/2010 13:40:00*1.01684*1.01708*1.01726*1.01674
05/11/2010 13:45:00*1.01708*1.01678*1.01749*1.01666
05/11/2010 13:50:00*1.01678*1.016*1.01688*1.01595
05/11/2010 13:55:00*1.016*1.01605*1.01625*1.01585
05/11/2010 14:00:00*1.01605*1.0159*1.01607*1.01579
05/11/2010 14:05:00*1.0159*1.01542*1.01595*1.0152
05/11/2010 14:10:00*1.01542*1.01545*1.01585*1.0154
05/11/2010 14:15:00*1.01545*1.01572*1.0158*1.0153
05/11/2010 14:20:00*1.01572*1.01761*1.01761*1.01556
05/11/2010 14:25:00*1.01761*1.01685*1.01761*1.01657
05/11/2010 14:30:00*1.01685*1.01691*1.01703*1.01645
05/11/2010 14:35:00*1.01691*1.0176*1.01783*1.01691
05/11/2010 14:40:00*1.0176*1.01889*1.0189*1.01754
05/11/2010 14:45:00*1.01889*1.01914*1.01922*1.01889
05/11/2010 14:50:00*1.01914*1.0185*1.01914*1.01839
05/11/2010 14:55:00*1.0185*1.01855*1.01855*1.01795
05/11/2010 15:00:00*1.01855*1.01869*1.01873*1.01844
05/11/2010 15:05:00*1.01869*1.01973*1.01973*1.01853
05/11/2010 15:10:00*1.01973*1.01985*1.02002*1.01948
05/11/2010 15:15:00*1.01985*1.02056*1.02082*1.01985
05/11/2010 15:20:00*1.02056*1.02091*1.02125*1.02029
05/11/2010 15:25:00*1.02091*1.02153*1.02228*1.02081
05/11/2010 15:30:00*1.02153*1.02136*1.02153*1.02118
05/11/2010 15:35:00*1.02136*1.02147*1.02173*1.02133
05/11/2010 15:40:00*1.02147*1.02071*1.02147*1.02071
05/11/2010 15:45:00*1.02071*1.0211*1.02111*1.02069
05/11/2010 15:50:00*1.0211*1.02092*1.02113*1.0206
05/11/2010 15:55:00*1.02092*1.02132*1.02184*1.02092
05/11/2010 16:00:00*1.02132*1.02155*1.0217*1.02076
05/11/2010 16:05:00*1.02155*1.02091*1.02155*1.02091
05/11/2010 16:10:00*1.02091*1.02104*1.02129*1.02091
05/11/2010 16:15:00*1.02104*1.02069*1.02121*1.02069
05/11/2010 16:20:00*1.02069*1.02099*1.021*1.02064
05/11/2010 16:25:00*1.02099*1.02113*1.02113*1.02097
05/11/2010 16:30:00*1.02113*1.02187*1.02191*1.02113
05/11/2010 16:35:00*1.02187*1.02197*1.02219*1.02173
05/11/2010 16:40:00*1.02197*1.02123*1.02197*1.02123
05/11/2010 16:45:00*1.02123*1.0216*1.0216*1.02123
05/11/2010 16:50:00*1.0216*1.02239*1.02244*1.0216
05/11/2010 16:55:00*1.02239*1.02179*1.02239*1.0217
05/11/2010 17:00:00*1.02179*1.02154*1.02179*1.02144
