05/09/2010 17:05:00*1.03444*1.03454*1.03528*1.03409
05/09/2010 17:10:00*1.03454*1.03559*1.03624*1.03454
05/09/2010 17:15:00*1.03559*1.03549*1.03569*1.03519
05/09/2010 17:20:00*1.03549*1.03624*1.03624*1.03539
05/09/2010 17:25:00*1.03624*1.03654*1.03708*1.03614
05/09/2010 17:30:00*1.03654*1.03398*1.03654*1.03398
05/09/2010 17:35:00*1.03398*1.03328*1.03454*1.03328
05/09/2010 17:40:00*1.03328*1.03248*1.03353*1.03243
05/09/2010 17:45:00*1.03248*1.03138*1.03275*1.03095
05/09/2010 17:50:00*1.03138*1.03162*1.03203*1.03113
05/09/2010 17:55:00*1.03162*1.03115*1.03186*1.03078
05/09/2010 18:00:00*1.03115*1.03088*1.03115*1.03078
05/09/2010 18:05:00*1.03088*1.03159*1.03193*1.03088
05/09/2010 18:10:00*1.03159*1.03208*1.03258*1.03159
05/09/2010 18:15:00*1.03208*1.03408*1.03408*1.03208
05/09/2010 18:20:00*1.03408*1.03498*1.03498*1.03297
05/09/2010 18:25:00*1.03498*1.03588*1.03672*1.03483
05/09/2010 18:30:00*1.03588*1.03513*1.03588*1.03513
05/09/2010 18:35:00*1.03513*1.03417*1.03513*1.03417
05/09/2010 18:40:00*1.03417*1.03534*1.03534*1.03417
05/09/2010 18:45:00*1.03534*1.03448*1.03581*1.03448
05/09/2010 18:50:00*1.03448*1.0355*1.0355*1.03425
05/09/2010 18:55:00*1.0355*1.03578*1.03645*1.03507
05/09/2010 19:00:00*1.03578*1.03625*1.03637*1.03578
05/09/2010 19:05:00*1.03625*1.03755*1.03755*1.0361
05/09/2010 19:10:00*1.03755*1.0375*1.03755*1.0374
05/09/2010 19:15:00*1.0375*1.03688*1.0375*1.03605
05/09/2010 19:20:00*1.03688*1.03695*1.03722*1.03685
05/09/2010 19:25:00*1.03695*1.03665*1.03695*1.0366
05/09/2010 19:30:00*1.03665*1.037*1.0371*1.03665
05/09/2010 19:35:00*1.037*1.0379*1.0379*1.0369
05/09/2010 19:40:00*1.0379*1.039*1.039*1.0379
05/09/2010 19:45:00*1.039*1.03808*1.039*1.03808
05/09/2010 19:50:00*1.03808*1.03788*1.03808*1.03788
05/09/2010 19:55:00*1.03788*1.03733*1.03788*1.03733
05/09/2010 20:00:00*1.03733*1.03674*1.03733*1.03673
05/09/2010 20:05:00*1.03674*1.03689*1.03729*1.03674
05/09/2010 20:10:00*1.03689*1.03649*1.03689*1.03649
05/09/2010 20:15:00*1.03649*1.03648*1.03649*1.03648
05/09/2010 20:20:00*1.03648*1.03514*1.03648*1.03494
05/09/2010 20:25:00*1.03514*1.03469*1.03514*1.03469
05/09/2010 20:30:00*1.03469*1.03459*1.03479*1.03454
05/09/2010 20:35:00*1.03459*1.03549*1.03549*1.03448
05/09/2010 20:40:00*1.03549*1.03469*1.03584*1.03469
05/09/2010 20:45:00*1.03469*1.03454*1.03509*1.03394
05/09/2010 20:50:00*1.03454*1.03394*1.03463*1.03391
05/09/2010 20:55:00*1.03394*1.03534*1.03554*1.03379
05/09/2010 21:00:00*1.03534*1.03394*1.03534*1.03394
05/09/2010 21:05:00*1.03394*1.03389*1.03459*1.03379
05/09/2010 21:10:00*1.03389*1.03355*1.03464*1.03345
05/09/2010 21:15:00*1.03355*1.03258*1.03355*1.03258
05/09/2010 21:20:00*1.03258*1.03183*1.03264*1.03163
05/09/2010 21:25:00*1.03183*1.0322*1.03285*1.03175
05/09/2010 21:30:00*1.0322*1.03105*1.0322*1.03105
05/09/2010 21:35:00*1.03105*1.03125*1.03125*1.03105
05/09/2010 21:40:00*1.03125*1.03173*1.03198*1.03125
05/09/2010 21:45:00*1.03173*1.03166*1.03195*1.03166
05/09/2010 21:50:00*1.03166*1.03165*1.03175*1.0316
05/09/2010 21:55:00*1.03165*1.03118*1.03165*1.03118
05/09/2010 22:00:00*1.03118*1.0305*1.03118*1.03024
05/09/2010 22:05:00*1.0305*1.0289*1.03095*1.0289
05/09/2010 22:10:00*1.0289*1.02862*1.0289*1.02853
05/09/2010 22:15:00*1.02862*1.02763*1.02862*1.02749
05/09/2010 22:20:00*1.02763*1.02842*1.02842*1.02763
05/09/2010 22:25:00*1.02842*1.02811*1.02842*1.02783
05/09/2010 22:30:00*1.02811*1.0288*1.0291*1.02809
05/09/2010 22:35:00*1.0288*1.02909*1.02928*1.0288
05/09/2010 22:40:00*1.02909*1.02803*1.02909*1.02789
05/09/2010 22:45:00*1.02803*1.02844*1.02844*1.02798
05/09/2010 22:50:00*1.02844*1.02874*1.02875*1.02824
05/09/2010 22:55:00*1.02874*1.02914*1.02919*1.02869
05/09/2010 23:00:00*1.02914*1.02909*1.02914*1.02905
05/09/2010 23:05:00*1.02909*1.02849*1.02914*1.02839
05/09/2010 23:10:00*1.02849*1.02869*1.02874*1.02814
05/09/2010 23:15:00*1.02869*1.02854*1.02869*1.02828
05/09/2010 23:20:00*1.02854*1.02849*1.02859*1.02809
05/09/2010 23:25:00*1.02849*1.02759*1.02849*1.02739
05/09/2010 23:30:00*1.02759*1.02744*1.02759*1.02734
05/09/2010 23:35:00*1.02744*1.02779*1.02779*1.02744
05/09/2010 23:40:00*1.02779*1.02784*1.02809*1.02779
05/09/2010 23:45:00*1.02784*1.02764*1.02784*1.02739
05/09/2010 23:50:00*1.02764*1.02773*1.02773*1.02764
05/09/2010 23:55:00*1.02773*1.02804*1.02809*1.02773
05/10/2010 00:00:00*1.02804*1.02844*1.02844*1.02804
05/10/2010 00:05:00*1.02844*1.02819*1.0285*1.02819
05/10/2010 00:10:00*1.02819*1.02814*1.02819*1.02794
05/10/2010 00:15:00*1.02814*1.02784*1.02829*1.02779
05/10/2010 00:20:00*1.02784*1.02784*1.02784*1.02743
05/10/2010 00:25:00*1.02784*1.02814*1.02814*1.02784
05/10/2010 00:30:00*1.02814*1.02784*1.02814*1.02784
05/10/2010 00:35:00*1.02784*1.02829*1.02829*1.02784
05/10/2010 00:40:00*1.02829*1.02844*1.02844*1.02829
05/10/2010 00:45:00*1.02844*1.02832*1.02869*1.02832
05/10/2010 00:50:00*1.02832*1.02819*1.02849*1.02805
05/10/2010 00:55:00*1.02819*1.02798*1.02823*1.02798
05/10/2010 01:00:00*1.02798*1.02848*1.02848*1.02774
05/10/2010 01:05:00*1.02848*1.02814*1.02848*1.02789
05/10/2010 01:10:00*1.02814*1.02894*1.02909*1.02814
05/10/2010 01:15:00*1.02894*1.02929*1.02934*1.02889
05/10/2010 01:20:00*1.02929*1.02899*1.02929*1.02884
05/10/2010 01:25:00*1.02899*1.02909*1.02929*1.02899
05/10/2010 01:30:00*1.02909*1.02934*1.02959*1.02909
05/10/2010 01:35:00*1.02934*1.02949*1.02974*1.02924
05/10/2010 01:40:00*1.02949*1.02899*1.02959*1.02874
05/10/2010 01:45:00*1.02899*1.02859*1.02899*1.02829
05/10/2010 01:50:00*1.02859*1.02874*1.02904*1.02859
05/10/2010 01:55:00*1.02874*1.02874*1.02909*1.02874
05/10/2010 02:00:00*1.02874*1.02713*1.02874*1.02713
05/10/2010 02:05:00*1.02713*1.02683*1.02716*1.02683
05/10/2010 02:10:00*1.02683*1.02627*1.02724*1.02614
05/10/2010 02:15:00*1.02627*1.02619*1.02643*1.02613
05/10/2010 02:20:00*1.02619*1.02798*1.02798*1.02609
05/10/2010 02:25:00*1.02798*1.02688*1.02798*1.02682
05/10/2010 02:30:00*1.02688*1.02756*1.02756*1.02688
05/10/2010 02:35:00*1.02756*1.02761*1.02819*1.02751
05/10/2010 02:40:00*1.02761*1.02749*1.02761*1.02659
05/10/2010 02:45:00*1.02749*1.02716*1.02751*1.02709
05/10/2010 02:50:00*1.02716*1.02696*1.02743*1.02684
05/10/2010 02:55:00*1.02696*1.02728*1.02733*1.02684
05/10/2010 03:00:00*1.02728*1.02678*1.02728*1.02668
05/10/2010 03:05:00*1.02678*1.02936*1.02936*1.02678
05/10/2010 03:10:00*1.02936*1.02838*1.02936*1.02838
05/10/2010 03:15:00*1.02838*1.02847*1.02892*1.02833
05/10/2010 03:20:00*1.02847*1.02799*1.0287*1.02799
05/10/2010 03:25:00*1.02799*1.02659*1.02799*1.02659
05/10/2010 03:30:00*1.02659*1.02633*1.02659*1.02606
05/10/2010 03:35:00*1.02633*1.02619*1.02633*1.02588
05/10/2010 03:40:00*1.02619*1.02499*1.02619*1.02499
05/10/2010 03:45:00*1.02499*1.02455*1.02499*1.02455
05/10/2010 03:50:00*1.02455*1.02348*1.02455*1.02348
05/10/2010 03:55:00*1.02348*1.02372*1.02399*1.02348
05/10/2010 04:00:00*1.02372*1.02358*1.02372*1.02298
05/10/2010 04:05:00*1.02358*1.02408*1.02425*1.02358
05/10/2010 04:10:00*1.02408*1.02321*1.02408*1.02321
05/10/2010 04:15:00*1.02321*1.02299*1.02333*1.02287
05/10/2010 04:20:00*1.02299*1.02284*1.02338*1.02198
05/10/2010 04:25:00*1.02284*1.02271*1.02284*1.02216
05/10/2010 04:30:00*1.02271*1.02288*1.02358*1.02258
05/10/2010 04:35:00*1.02288*1.02313*1.02353*1.02288
05/10/2010 04:40:00*1.02313*1.02343*1.02363*1.02303
05/10/2010 04:45:00*1.02343*1.02388*1.02404*1.02343
05/10/2010 04:50:00*1.02388*1.02436*1.02447*1.02388
05/10/2010 04:55:00*1.02436*1.02378*1.02436*1.02337
05/10/2010 05:00:00*1.02378*1.02415*1.02431*1.02378
05/10/2010 05:05:00*1.02415*1.02418*1.0247*1.02415
05/10/2010 05:10:00*1.02418*1.02563*1.02563*1.02418
05/10/2010 05:15:00*1.02563*1.02499*1.02603*1.02499
05/10/2010 05:20:00*1.02499*1.02499*1.02528*1.02489
05/10/2010 05:25:00*1.02499*1.0249*1.02509*1.0247
05/10/2010 05:30:00*1.0249*1.02436*1.0249*1.02411
05/10/2010 05:35:00*1.02436*1.02373*1.02436*1.02361
05/10/2010 05:40:00*1.02373*1.02299*1.02373*1.02296
05/10/2010 05:45:00*1.02299*1.02428*1.02435*1.02299
05/10/2010 05:50:00*1.02428*1.02494*1.02494*1.02413
05/10/2010 05:55:00*1.02494*1.0247*1.02519*1.02469
05/10/2010 06:00:00*1.0247*1.02379*1.0247*1.02374
05/10/2010 06:05:00*1.02379*1.02388*1.02402*1.02367
05/10/2010 06:10:00*1.02388*1.02336*1.02388*1.02321
05/10/2010 06:15:00*1.02336*1.02365*1.02422*1.02335
05/10/2010 06:20:00*1.02365*1.02422*1.02426*1.02339
05/10/2010 06:25:00*1.02422*1.02349*1.02427*1.02334
05/10/2010 06:30:00*1.02349*1.0229*1.02351*1.0229
05/10/2010 06:35:00*1.0229*1.02242*1.0229*1.0222
05/10/2010 06:40:00*1.02242*1.02252*1.02254*1.02194
05/10/2010 06:45:00*1.02252*1.02229*1.02252*1.02199
05/10/2010 06:50:00*1.02229*1.02304*1.02327*1.02219
05/10/2010 06:55:00*1.02304*1.02413*1.02474*1.02304
05/10/2010 07:00:00*1.02413*1.02413*1.02482*1.02413
05/10/2010 07:05:00*1.02413*1.0232*1.02421*1.0232
05/10/2010 07:10:00*1.0232*1.02276*1.0232*1.02236
05/10/2010 07:15:00*1.02276*1.02191*1.02276*1.0219
05/10/2010 07:20:00*1.02191*1.02149*1.02273*1.02098
05/10/2010 07:25:00*1.02149*1.02234*1.02234*1.02127
05/10/2010 07:30:00*1.02234*1.02148*1.02239*1.02108
05/10/2010 07:35:00*1.02148*1.02135*1.02148*1.02105
05/10/2010 07:40:00*1.02135*1.02239*1.02239*1.02135
05/10/2010 07:45:00*1.02239*1.02219*1.02239*1.02188
05/10/2010 07:50:00*1.02219*1.02213*1.02232*1.02197
05/10/2010 07:55:00*1.02213*1.02225*1.02229*1.02194
05/10/2010 08:00:00*1.02225*1.02186*1.02225*1.02185
05/10/2010 08:05:00*1.02186*1.0209*1.02218*1.0209
05/10/2010 08:10:00*1.0209*1.02132*1.02132*1.0209
05/10/2010 08:15:00*1.02132*1.02143*1.02152*1.02114
05/10/2010 08:20:00*1.02143*1.02241*1.02274*1.02143
05/10/2010 08:25:00*1.02241*1.02464*1.02473*1.02241
05/10/2010 08:30:00*1.02464*1.02347*1.0247*1.02347
05/10/2010 08:35:00*1.02347*1.02338*1.02442*1.02332
05/10/2010 08:40:00*1.02338*1.02485*1.02553*1.02338
05/10/2010 08:45:00*1.02485*1.02473*1.02485*1.0244
05/10/2010 08:50:00*1.02473*1.02394*1.02565*1.02394
05/10/2010 08:55:00*1.02394*1.02355*1.02442*1.02355
05/10/2010 09:00:00*1.02355*1.02334*1.02379*1.02318
05/10/2010 09:05:00*1.02334*1.02525*1.0253*1.02334
05/10/2010 09:10:00*1.02525*1.0244*1.02525*1.0244
05/10/2010 09:15:00*1.0244*1.02398*1.0244*1.02353
05/10/2010 09:20:00*1.02398*1.02418*1.02448*1.02334
05/10/2010 09:25:00*1.02418*1.02375*1.02434*1.02363
05/10/2010 09:30:00*1.02375*1.02464*1.02464*1.02338
05/10/2010 09:35:00*1.02464*1.02371*1.02494*1.02365
05/10/2010 09:40:00*1.02371*1.02343*1.02371*1.02293
05/10/2010 09:45:00*1.02343*1.02375*1.02388*1.02291
05/10/2010 09:50:00*1.02375*1.02531*1.02531*1.02375
05/10/2010 09:55:00*1.02531*1.02669*1.02681*1.02514
05/10/2010 10:00:00*1.02669*1.02639*1.02698*1.02639
05/10/2010 10:05:00*1.02639*1.02695*1.02762*1.02639
05/10/2010 10:10:00*1.02695*1.02675*1.02784*1.0266
05/10/2010 10:15:00*1.02675*1.02493*1.02675*1.02467
05/10/2010 10:20:00*1.02493*1.02644*1.02665*1.02493
05/10/2010 10:25:00*1.02644*1.02648*1.02785*1.02633
05/10/2010 10:30:00*1.02648*1.0281*1.0281*1.02648
05/10/2010 10:35:00*1.0281*1.02727*1.0281*1.02663
05/10/2010 10:40:00*1.02727*1.02788*1.02827*1.02727
05/10/2010 10:45:00*1.02788*1.02897*1.02897*1.02765
05/10/2010 10:50:00*1.02897*1.02791*1.02897*1.02791
05/10/2010 10:55:00*1.02791*1.02826*1.02879*1.02791
05/10/2010 11:00:00*1.02826*1.0284*1.02868*1.02774
05/10/2010 11:05:00*1.0284*1.02701*1.0284*1.0269
05/10/2010 11:10:00*1.02701*1.0281*1.02825*1.0269
05/10/2010 11:15:00*1.0281*1.02799*1.02818*1.0275
05/10/2010 11:20:00*1.02799*1.02739*1.02825*1.02739
05/10/2010 11:25:00*1.02739*1.02699*1.0276*1.02699
05/10/2010 11:30:00*1.02699*1.02661*1.02732*1.02661
05/10/2010 11:35:00*1.02661*1.02548*1.0267*1.02548
05/10/2010 11:40:00*1.02548*1.02604*1.0262*1.02522
05/10/2010 11:45:00*1.02604*1.02563*1.02643*1.02563
05/10/2010 11:50:00*1.02563*1.02552*1.02586*1.0252
05/10/2010 11:55:00*1.02552*1.02425*1.02552*1.0242
05/10/2010 12:00:00*1.02425*1.02454*1.02484*1.02411
05/10/2010 12:05:00*1.02454*1.02437*1.02507*1.02424
05/10/2010 12:10:00*1.02437*1.0244*1.02446*1.02382
05/10/2010 12:15:00*1.0244*1.0244*1.0249*1.02409
05/10/2010 12:20:00*1.0244*1.02485*1.02485*1.024
05/10/2010 12:25:00*1.02485*1.02515*1.02528*1.02485
05/10/2010 12:30:00*1.02515*1.02535*1.0258*1.02505
05/10/2010 12:35:00*1.02535*1.026*1.0264*1.02535
05/10/2010 12:40:00*1.026*1.02505*1.026*1.0247
05/10/2010 12:45:00*1.02505*1.0257*1.0258*1.02464
05/10/2010 12:50:00*1.0257*1.02549*1.0257*1.0249
05/10/2010 12:55:00*1.02549*1.02501*1.02572*1.02466
05/10/2010 13:00:00*1.02501*1.02554*1.0257*1.02498
05/10/2010 13:05:00*1.02554*1.02645*1.02645*1.02554
05/10/2010 13:10:00*1.02645*1.02617*1.02671*1.02598
05/10/2010 13:15:00*1.02617*1.0269*1.0269*1.02574
05/10/2010 13:20:00*1.0269*1.02598*1.02691*1.02573
05/10/2010 13:25:00*1.02598*1.02634*1.02648*1.02559
05/10/2010 13:30:00*1.02634*1.02575*1.0264*1.0257
05/10/2010 13:35:00*1.02575*1.0256*1.02598*1.02547
05/10/2010 13:40:00*1.0256*1.02519*1.02605*1.02519
05/10/2010 13:45:00*1.02519*1.0255*1.02598*1.02475
05/10/2010 13:50:00*1.0255*1.02426*1.02565*1.02426
05/10/2010 13:55:00*1.02426*1.02475*1.025*1.02426
05/10/2010 14:00:00*1.02475*1.02565*1.02568*1.02441
05/10/2010 14:05:00*1.02565*1.02627*1.02668*1.02565
05/10/2010 14:10:00*1.02627*1.02617*1.02648*1.02617
05/10/2010 14:15:00*1.02617*1.02619*1.02636*1.02574
05/10/2010 14:20:00*1.02619*1.02585*1.0265*1.02563
05/10/2010 14:25:00*1.02585*1.02515*1.02585*1.02505
05/10/2010 14:30:00*1.02515*1.0256*1.02615*1.02503
05/10/2010 14:35:00*1.0256*1.02492*1.0258*1.0248
05/10/2010 14:40:00*1.02492*1.02529*1.0253*1.02414
05/10/2010 14:45:00*1.02529*1.02445*1.02555*1.0243
05/10/2010 14:50:00*1.02445*1.02452*1.02483*1.02425
05/10/2010 14:55:00*1.02452*1.02381*1.02475*1.0237
05/10/2010 15:00:00*1.02381*1.02447*1.025*1.02365
05/10/2010 15:05:00*1.02447*1.02535*1.02535*1.02437
05/10/2010 15:10:00*1.02535*1.02573*1.02605*1.0247
05/10/2010 15:15:00*1.02573*1.02539*1.02574*1.02513
05/10/2010 15:20:00*1.02539*1.02602*1.02617*1.02497
05/10/2010 15:25:00*1.02602*1.02555*1.02647*1.02555
05/10/2010 15:30:00*1.02555*1.02489*1.02555*1.02479
05/10/2010 15:35:00*1.02489*1.02591*1.02591*1.02489
05/10/2010 15:40:00*1.02591*1.02522*1.02601*1.02516
05/10/2010 15:45:00*1.02522*1.02565*1.02565*1.02515
05/10/2010 15:50:00*1.02565*1.02532*1.02565*1.0248
05/10/2010 15:55:00*1.02532*1.02417*1.02533*1.02407
05/10/2010 16:00:00*1.02417*1.0242*1.02439*1.02329
05/10/2010 16:05:00*1.0242*1.02407*1.02424*1.02398
05/10/2010 16:10:00*1.02407*1.02354*1.0241*1.02334
05/10/2010 16:15:00*1.02354*1.02368*1.0239*1.02345
05/10/2010 16:20:00*1.02368*1.0239*1.02418*1.02365
05/10/2010 16:25:00*1.0239*1.0236*1.0239*1.02351
05/10/2010 16:30:00*1.0236*1.02375*1.02393*1.02335
05/10/2010 16:35:00*1.02375*1.02363*1.02426*1.02342
05/10/2010 16:40:00*1.02363*1.02316*1.02368*1.02315
05/10/2010 16:45:00*1.02316*1.02319*1.02351*1.02305
05/10/2010 16:50:00*1.02319*1.0231*1.02325*1.0231
05/10/2010 16:55:00*1.0231*1.02328*1.0234*1.0231
05/10/2010 17:00:00*1.02328*1.02293*1.0233*1.02293
