05/06/2010 17:05:00*1.05045*1.0507*1.0507*1.05045
05/06/2010 17:10:00*1.0507*1.0508*1.051*1.05067
05/06/2010 17:15:00*1.0508*1.04996*1.05083*1.04945
05/06/2010 17:20:00*1.04996*1.05124*1.05124*1.04996
05/06/2010 17:25:00*1.05124*1.0522*1.05242*1.05124
05/06/2010 17:30:00*1.0522*1.05215*1.05238*1.05198
05/06/2010 17:35:00*1.05215*1.05124*1.05215*1.05124
05/06/2010 17:40:00*1.05124*1.05274*1.05274*1.05124
05/06/2010 17:45:00*1.05274*1.05228*1.05288*1.05218
05/06/2010 17:50:00*1.05228*1.05218*1.05228*1.05208
05/06/2010 17:55:00*1.05218*1.05228*1.05228*1.05218
05/06/2010 18:00:00*1.05228*1.05213*1.05236*1.05213
05/06/2010 18:05:00*1.05213*1.05276*1.05298*1.05213
05/06/2010 18:10:00*1.05276*1.05276*1.05307*1.05271
05/06/2010 18:15:00*1.05276*1.0529*1.053*1.05276
05/06/2010 18:20:00*1.0529*1.05448*1.05448*1.0529
05/06/2010 18:25:00*1.05448*1.055*1.055*1.05418
05/06/2010 18:30:00*1.055*1.0543*1.0554*1.05413
05/06/2010 18:35:00*1.0543*1.05413*1.0544*1.05413
05/06/2010 18:40:00*1.05413*1.05398*1.05413*1.05397
05/06/2010 18:45:00*1.05398*1.05328*1.05398*1.05328
05/06/2010 18:50:00*1.05328*1.0529*1.05328*1.05288
05/06/2010 18:55:00*1.0529*1.0519*1.05298*1.0519
05/06/2010 19:00:00*1.0519*1.05125*1.0519*1.05125
05/06/2010 19:05:00*1.05125*1.05135*1.0514*1.0511
05/06/2010 19:10:00*1.05135*1.05238*1.05238*1.05135
05/06/2010 19:15:00*1.05238*1.05218*1.05238*1.05208
05/06/2010 19:20:00*1.05218*1.05218*1.05238*1.05218
05/06/2010 19:25:00*1.05218*1.05188*1.05218*1.05168
05/06/2010 19:30:00*1.05188*1.05128*1.05188*1.05128
05/06/2010 19:35:00*1.05128*1.05103*1.05128*1.05094
05/06/2010 19:40:00*1.05103*1.05123*1.05123*1.05098
05/06/2010 19:45:00*1.05123*1.05035*1.05123*1.05028
05/06/2010 19:50:00*1.05035*1.04898*1.05035*1.04888
05/06/2010 19:55:00*1.04898*1.04903*1.04918*1.04898
05/06/2010 20:00:00*1.04903*1.04843*1.04908*1.04843
05/06/2010 20:05:00*1.04843*1.04975*1.04975*1.04843
05/06/2010 20:10:00*1.04975*1.05008*1.05048*1.04975
05/06/2010 20:15:00*1.05008*1.05048*1.05068*1.05008
05/06/2010 20:20:00*1.05048*1.05068*1.05068*1.05048
05/06/2010 20:25:00*1.05068*1.04988*1.05098*1.04978
05/06/2010 20:30:00*1.04988*1.05088*1.05118*1.04988
05/06/2010 20:35:00*1.05088*1.0507*1.05118*1.05048
05/06/2010 20:40:00*1.0507*1.05098*1.05098*1.05068
05/06/2010 20:45:00*1.05098*1.05079*1.05115*1.05079
05/06/2010 20:50:00*1.05079*1.05105*1.05105*1.05079
05/06/2010 20:55:00*1.05105*1.05078*1.05105*1.05047
05/06/2010 21:00:00*1.05078*1.05084*1.05114*1.05078
05/06/2010 21:05:00*1.05084*1.05117*1.05128*1.05078
05/06/2010 21:10:00*1.05117*1.05098*1.05117*1.05088
05/06/2010 21:15:00*1.05098*1.05055*1.05098*1.05055
05/06/2010 21:20:00*1.05055*1.05118*1.05121*1.05055
05/06/2010 21:25:00*1.05118*1.05038*1.05118*1.05038
05/06/2010 21:30:00*1.05038*1.05028*1.05038*1.05028
05/06/2010 21:35:00*1.05028*1.0506*1.0506*1.05024
05/06/2010 21:40:00*1.0506*1.05069*1.05111*1.0506
05/06/2010 21:45:00*1.05069*1.05173*1.05173*1.05069
05/06/2010 21:50:00*1.05173*1.05118*1.05208*1.05108
05/06/2010 21:55:00*1.05118*1.05088*1.05118*1.05088
05/06/2010 22:00:00*1.05088*1.05028*1.05099*1.05008
05/06/2010 22:05:00*1.05028*1.05023*1.05048*1.05023
05/06/2010 22:10:00*1.05023*1.05058*1.0506*1.05023
05/06/2010 22:15:00*1.05058*1.04988*1.05058*1.04988
05/06/2010 22:20:00*1.04988*1.04873*1.04988*1.04873
05/06/2010 22:25:00*1.04873*1.04848*1.04873*1.04843
05/06/2010 22:30:00*1.04848*1.04861*1.04861*1.04848
05/06/2010 22:35:00*1.04861*1.04745*1.04861*1.0474
05/06/2010 22:40:00*1.04745*1.04738*1.04745*1.04738
05/06/2010 22:45:00*1.04738*1.04646*1.04738*1.04588
05/06/2010 22:50:00*1.04646*1.04544*1.04646*1.04538
05/06/2010 22:55:00*1.04544*1.0461*1.0461*1.04544
05/06/2010 23:00:00*1.0461*1.04588*1.0461*1.04588
05/06/2010 23:05:00*1.04588*1.04638*1.04682*1.04588
05/06/2010 23:10:00*1.04638*1.04661*1.04661*1.04631
05/06/2010 23:15:00*1.04661*1.04661*1.04661*1.04661
05/06/2010 23:20:00*1.04661*1.04648*1.04671*1.04648
05/06/2010 23:25:00*1.04648*1.04588*1.04668*1.04588
05/06/2010 23:30:00*1.04588*1.04548*1.04588*1.04548
05/06/2010 23:35:00*1.04548*1.04598*1.04648*1.04548
05/06/2010 23:40:00*1.04598*1.04588*1.04608*1.04588
05/06/2010 23:45:00*1.04588*1.04628*1.04663*1.04571
05/06/2010 23:50:00*1.04628*1.04586*1.04631*1.04586
05/06/2010 23:55:00*1.04586*1.04538*1.04588*1.04538
05/07/2010 00:00:00*1.04538*1.04452*1.04538*1.04447
05/07/2010 00:05:00*1.04452*1.04483*1.04491*1.04428
05/07/2010 00:10:00*1.04483*1.04438*1.04483*1.04418
05/07/2010 00:15:00*1.04438*1.0442*1.04457*1.0442
05/07/2010 00:20:00*1.0442*1.04428*1.04438*1.04398
05/07/2010 00:25:00*1.04428*1.04478*1.04478*1.04428
05/07/2010 00:30:00*1.04478*1.04468*1.04503*1.04468
05/07/2010 00:35:00*1.04468*1.04483*1.04508*1.04458
05/07/2010 00:40:00*1.04483*1.04483*1.04483*1.04483
05/07/2010 00:45:00*1.04483*1.04598*1.04598*1.04483
05/07/2010 00:50:00*1.04598*1.0459*1.04608*1.04578
05/07/2010 00:55:00*1.0459*1.04631*1.04638*1.0459
05/07/2010 01:00:00*1.04631*1.04658*1.04678*1.04631
05/07/2010 01:05:00*1.04658*1.04728*1.04728*1.04658
05/07/2010 01:10:00*1.04728*1.04998*1.04998*1.04728
05/07/2010 01:15:00*1.04998*1.04963*1.05018*1.04963
05/07/2010 01:20:00*1.04963*1.04998*1.05008*1.04963
05/07/2010 01:25:00*1.04998*1.05023*1.05023*1.04966
05/07/2010 01:30:00*1.05023*1.05055*1.05057*1.05023
05/07/2010 01:35:00*1.05055*1.05102*1.05176*1.05055
05/07/2010 01:40:00*1.05102*1.05182*1.05243*1.05102
05/07/2010 01:45:00*1.05182*1.05197*1.05217*1.05125
05/07/2010 01:50:00*1.05197*1.05269*1.05269*1.05197
05/07/2010 01:55:00*1.05269*1.0522*1.05271*1.0522
05/07/2010 02:00:00*1.0522*1.05156*1.0522*1.05095
05/07/2010 02:05:00*1.05156*1.05188*1.05198*1.05156
05/07/2010 02:10:00*1.05188*1.05198*1.05198*1.05118
05/07/2010 02:15:00*1.05198*1.05274*1.05274*1.05198
05/07/2010 02:20:00*1.05274*1.05388*1.05388*1.05274
05/07/2010 02:25:00*1.05388*1.0534*1.05388*1.05293
05/07/2010 02:30:00*1.0534*1.05373*1.05373*1.0534
05/07/2010 02:35:00*1.05373*1.05351*1.05388*1.05351
05/07/2010 02:40:00*1.05351*1.05413*1.05413*1.05351
05/07/2010 02:45:00*1.05413*1.05423*1.05423*1.05413
05/07/2010 02:50:00*1.05423*1.05443*1.05443*1.05423
05/07/2010 02:55:00*1.05443*1.05464*1.05464*1.05443
05/07/2010 03:00:00*1.05464*1.05518*1.05518*1.05464
05/07/2010 03:05:00*1.05518*1.05543*1.05544*1.05518
05/07/2010 03:10:00*1.05543*1.05535*1.05543*1.05429
05/07/2010 03:15:00*1.05535*1.05574*1.05611*1.05535
05/07/2010 03:20:00*1.05574*1.05678*1.05678*1.05538
05/07/2010 03:25:00*1.05678*1.05568*1.05678*1.05568
05/07/2010 03:30:00*1.05568*1.05618*1.05628*1.05524
05/07/2010 03:35:00*1.05618*1.05463*1.05618*1.05463
05/07/2010 03:40:00*1.05463*1.05315*1.05518*1.05308
05/07/2010 03:45:00*1.05315*1.0526*1.05315*1.0525
05/07/2010 03:50:00*1.0526*1.05211*1.05265*1.05191
05/07/2010 03:55:00*1.05211*1.05229*1.05243*1.05203
05/07/2010 04:00:00*1.05229*1.05458*1.05458*1.05229
05/07/2010 04:05:00*1.05458*1.05273*1.05512*1.05273
05/07/2010 04:10:00*1.05273*1.05309*1.05337*1.05268
05/07/2010 04:15:00*1.05309*1.05166*1.05309*1.05086
05/07/2010 04:20:00*1.05166*1.05104*1.05195*1.05094
05/07/2010 04:25:00*1.05104*1.04953*1.05104*1.04953
05/07/2010 04:30:00*1.04953*1.05038*1.05038*1.04953
05/07/2010 04:35:00*1.05038*1.05168*1.05173*1.05038
05/07/2010 04:40:00*1.05168*1.05299*1.053*1.05168
05/07/2010 04:45:00*1.05299*1.05258*1.05299*1.05258
05/07/2010 04:50:00*1.05258*1.05215*1.05298*1.05215
05/07/2010 04:55:00*1.05215*1.05164*1.05217*1.05118
05/07/2010 05:00:00*1.05164*1.05264*1.05264*1.05164
05/07/2010 05:05:00*1.05264*1.05314*1.05314*1.05198
05/07/2010 05:10:00*1.05314*1.05303*1.05434*1.05206
05/07/2010 05:15:00*1.05303*1.0521*1.05358*1.0521
05/07/2010 05:20:00*1.0521*1.05168*1.05255*1.05148
05/07/2010 05:25:00*1.05168*1.05018*1.05168*1.04997
05/07/2010 05:30:00*1.05018*1.05048*1.05048*1.04978
05/07/2010 05:35:00*1.05048*1.05124*1.05164*1.05048
05/07/2010 05:40:00*1.05124*1.05111*1.05163*1.05108
05/07/2010 05:45:00*1.05111*1.05038*1.05145*1.05038
05/07/2010 05:50:00*1.05038*1.05008*1.05038*1.04947
05/07/2010 05:55:00*1.05008*1.04958*1.05038*1.04958
05/07/2010 06:00:00*1.04958*1.04951*1.05018*1.04951
05/07/2010 06:05:00*1.04951*1.04863*1.04952*1.04849
05/07/2010 06:10:00*1.04863*1.04775*1.04863*1.04775
05/07/2010 06:15:00*1.04775*1.04768*1.04797*1.04753
05/07/2010 06:20:00*1.04768*1.04715*1.04774*1.04715
05/07/2010 06:25:00*1.04715*1.04628*1.04722*1.04623
05/07/2010 06:30:00*1.04628*1.04579*1.04648*1.04568
05/07/2010 06:35:00*1.04579*1.04523*1.04579*1.04523
05/07/2010 06:40:00*1.04523*1.04453*1.04523*1.04453
05/07/2010 06:45:00*1.04453*1.0447*1.04483*1.04449
05/07/2010 06:50:00*1.0447*1.04488*1.04498*1.04455
05/07/2010 06:55:00*1.04488*1.04458*1.04493*1.04448
05/07/2010 07:00:00*1.04458*1.04451*1.04486*1.04438
05/07/2010 07:05:00*1.04451*1.03658*1.04451*1.03443
05/07/2010 07:10:00*1.03658*1.03812*1.03849*1.03658
05/07/2010 07:15:00*1.03812*1.03835*1.03858*1.03694
05/07/2010 07:20:00*1.03835*1.03891*1.03916*1.03812
05/07/2010 07:25:00*1.03891*1.0379*1.03891*1.03785
05/07/2010 07:30:00*1.0379*1.03818*1.03834*1.03761
05/07/2010 07:35:00*1.03818*1.03805*1.03844*1.03799
05/07/2010 07:40:00*1.03805*1.0379*1.03856*1.0372
05/07/2010 07:45:00*1.0379*1.037*1.03798*1.03697
05/07/2010 07:50:00*1.037*1.03776*1.03788*1.03695
05/07/2010 07:55:00*1.03776*1.03899*1.03899*1.0377
05/07/2010 08:00:00*1.03899*1.0403*1.04075*1.03895
05/07/2010 08:05:00*1.0403*1.03967*1.0403*1.03915
05/07/2010 08:10:00*1.03967*1.03855*1.04009*1.03855
05/07/2010 08:15:00*1.03855*1.03731*1.03855*1.03731
05/07/2010 08:20:00*1.03731*1.03819*1.03843*1.03731
05/07/2010 08:25:00*1.03819*1.03758*1.03827*1.0374
05/07/2010 08:30:00*1.03758*1.03792*1.03795*1.03758
05/07/2010 08:35:00*1.03792*1.03542*1.03807*1.03441
05/07/2010 08:40:00*1.03542*1.03917*1.03921*1.03542
05/07/2010 08:45:00*1.03917*1.03836*1.03958*1.03779
05/07/2010 08:50:00*1.03836*1.03644*1.03836*1.03644
05/07/2010 08:55:00*1.03644*1.03889*1.03889*1.03644
05/07/2010 09:00:00*1.03889*1.03871*1.03889*1.03767
05/07/2010 09:05:00*1.03871*1.04016*1.04205*1.03849
05/07/2010 09:10:00*1.04016*1.03938*1.04041*1.03895
05/07/2010 09:15:00*1.03938*1.0388*1.03938*1.03865
05/07/2010 09:20:00*1.0388*1.0428*1.0428*1.0388
05/07/2010 09:25:00*1.0428*1.04268*1.04292*1.04155
05/07/2010 09:30:00*1.04268*1.0427*1.04358*1.0426
05/07/2010 09:35:00*1.0427*1.04511*1.04511*1.0427
05/07/2010 09:40:00*1.04511*1.0431*1.04511*1.0431
05/07/2010 09:45:00*1.0431*1.04085*1.0431*1.04075
05/07/2010 09:50:00*1.04085*1.04155*1.04155*1.03967
05/07/2010 09:55:00*1.04155*1.04068*1.0416*1.04055
05/07/2010 10:00:00*1.04068*1.04214*1.04249*1.04068
05/07/2010 10:05:00*1.04214*1.0468*1.0469*1.04214
05/07/2010 10:10:00*1.0468*1.04683*1.0471*1.04565
05/07/2010 10:15:00*1.04683*1.04819*1.04819*1.04611
05/07/2010 10:20:00*1.04819*1.04886*1.04886*1.04778
05/07/2010 10:25:00*1.04886*1.05124*1.05124*1.04886
05/07/2010 10:30:00*1.05124*1.05544*1.05544*1.05124
05/07/2010 10:35:00*1.05544*1.05361*1.05544*1.05221
05/07/2010 10:40:00*1.05361*1.05119*1.05361*1.05119
05/07/2010 10:45:00*1.05119*1.05311*1.05324*1.04813
05/07/2010 10:50:00*1.05311*1.0501*1.05321*1.0501
05/07/2010 10:55:00*1.0501*1.04937*1.0508*1.04937
05/07/2010 11:00:00*1.04937*1.04958*1.05022*1.04838
05/07/2010 11:05:00*1.04958*1.05016*1.05016*1.0491
05/07/2010 11:10:00*1.05016*1.04648*1.05016*1.04645
05/07/2010 11:15:00*1.04648*1.0466*1.04667*1.04508
05/07/2010 11:20:00*1.0466*1.04415*1.0466*1.04217
05/07/2010 11:25:00*1.04415*1.04553*1.04564*1.0434
05/07/2010 11:30:00*1.04553*1.04712*1.04758*1.04525
05/07/2010 11:35:00*1.04712*1.04738*1.04889*1.04712
05/07/2010 11:40:00*1.04738*1.04648*1.04801*1.04648
05/07/2010 11:45:00*1.04648*1.04601*1.04655*1.0457
05/07/2010 11:50:00*1.04601*1.04288*1.04601*1.0419
05/07/2010 11:55:00*1.04288*1.04318*1.0432*1.04203
05/07/2010 12:00:00*1.04318*1.04254*1.04318*1.04221
05/07/2010 12:05:00*1.04254*1.04219*1.04386*1.04149
05/07/2010 12:10:00*1.04219*1.0403*1.04219*1.04029
05/07/2010 12:15:00*1.0403*1.04139*1.04182*1.04028
05/07/2010 12:20:00*1.04139*1.03958*1.04139*1.03859
05/07/2010 12:25:00*1.03958*1.04155*1.04155*1.03957
05/07/2010 12:30:00*1.04155*1.04296*1.04296*1.04155
05/07/2010 12:35:00*1.04296*1.04394*1.04412*1.04265
05/07/2010 12:40:00*1.04394*1.0431*1.04394*1.04282
05/07/2010 12:45:00*1.0431*1.04239*1.0431*1.04198
05/07/2010 12:50:00*1.04239*1.04244*1.04285*1.04197
05/07/2010 12:55:00*1.04244*1.04212*1.04277*1.04117
05/07/2010 13:00:00*1.04212*1.04356*1.04356*1.04212
05/07/2010 13:05:00*1.04356*1.04334*1.04371*1.04277
05/07/2010 13:10:00*1.04334*1.04373*1.04373*1.04296
05/07/2010 13:15:00*1.04373*1.04351*1.04475*1.04351
05/07/2010 13:20:00*1.04351*1.04226*1.04351*1.04165
05/07/2010 13:25:00*1.04226*1.04388*1.04388*1.04205
05/07/2010 13:30:00*1.04388*1.04402*1.04407*1.04338
05/07/2010 13:35:00*1.04402*1.04208*1.04402*1.04208
05/07/2010 13:40:00*1.04208*1.04242*1.04308*1.04195
05/07/2010 13:45:00*1.04242*1.04031*1.04242*1.04031
05/07/2010 13:50:00*1.04031*1.04041*1.04124*1.04029
05/07/2010 13:55:00*1.04041*1.04165*1.04195*1.04041
05/07/2010 14:00:00*1.04165*1.0412*1.04188*1.0404
05/07/2010 14:05:00*1.0412*1.04231*1.04231*1.04098
05/07/2010 14:10:00*1.04231*1.04245*1.04298*1.04172
05/07/2010 14:15:00*1.04245*1.0438*1.0441*1.04245
05/07/2010 14:20:00*1.0438*1.04258*1.0443*1.04243
05/07/2010 14:25:00*1.04258*1.04301*1.04301*1.04171
05/07/2010 14:30:00*1.04301*1.04351*1.04365*1.0424
05/07/2010 14:35:00*1.04351*1.04355*1.04395*1.04315
05/07/2010 14:40:00*1.04355*1.04289*1.04417*1.04289
05/07/2010 14:45:00*1.04289*1.04201*1.04295*1.04159
05/07/2010 14:50:00*1.04201*1.04286*1.04306*1.04172
05/07/2010 14:55:00*1.04286*1.04312*1.0439*1.04286
05/07/2010 15:00:00*1.04312*1.04269*1.04358*1.04269
05/07/2010 15:05:00*1.04269*1.04334*1.04335*1.04232
05/07/2010 15:10:00*1.04334*1.04294*1.04367*1.04267
05/07/2010 15:15:00*1.04294*1.04324*1.0438*1.04261
05/07/2010 15:20:00*1.04324*1.04294*1.04386*1.04214
05/07/2010 15:25:00*1.04294*1.04324*1.0434*1.04234
05/07/2010 15:30:00*1.04324*1.04388*1.04409*1.04279
05/07/2010 15:35:00*1.04388*1.04538*1.04678*1.04388
05/07/2010 15:40:00*1.04538*1.04598*1.04598*1.0453
05/07/2010 15:45:00*1.04598*1.045*1.04602*1.04482
05/07/2010 15:50:00*1.045*1.04469*1.04539*1.04461
05/07/2010 15:55:00*1.04469*1.0447*1.04498*1.04459
05/07/2010 16:00:00*1.0447*1.043*1.0447*1.04265
