05/05/2010 17:05:00*1.03019*1.03108*1.03108*1.03019
05/05/2010 17:10:00*1.03108*1.03093*1.03108*1.03022
05/05/2010 17:15:00*1.03093*1.03059*1.03093*1.03043
05/05/2010 17:20:00*1.03059*1.03091*1.03109*1.03059
05/05/2010 17:25:00*1.03091*1.03164*1.03169*1.03091
05/05/2010 17:30:00*1.03164*1.03137*1.03164*1.03137
05/05/2010 17:35:00*1.03137*1.0313*1.03149*1.03104
05/05/2010 17:40:00*1.0313*1.03115*1.03149*1.03115
05/05/2010 17:45:00*1.03115*1.03135*1.03135*1.03115
05/05/2010 17:50:00*1.03135*1.03108*1.03135*1.03108
05/05/2010 17:55:00*1.03108*1.03057*1.03108*1.03044
05/05/2010 18:00:00*1.03057*1.03114*1.03114*1.03049
05/05/2010 18:05:00*1.03114*1.03044*1.03114*1.03037
05/05/2010 18:10:00*1.03044*1.03029*1.03079*1.03024
05/05/2010 18:15:00*1.03029*1.03013*1.03032*1.03012
05/05/2010 18:20:00*1.03013*1.03042*1.03051*1.03013
05/05/2010 18:25:00*1.03042*1.0304*1.03064*1.0304
05/05/2010 18:30:00*1.0304*1.03033*1.0304*1.03025
05/05/2010 18:35:00*1.03033*1.03015*1.03035*1.03015
05/05/2010 18:40:00*1.03015*1.03008*1.03015*1.03005
05/05/2010 18:45:00*1.03008*1.03001*1.03014*1.02996
05/05/2010 18:50:00*1.03001*1.02993*1.03001*1.02969
05/05/2010 18:55:00*1.02993*1.03034*1.03038*1.02993
05/05/2010 19:00:00*1.03034*1.03079*1.03084*1.03024
05/05/2010 19:05:00*1.03079*1.03054*1.03079*1.03054
05/05/2010 19:10:00*1.03054*1.03084*1.03084*1.03054
05/05/2010 19:15:00*1.03084*1.03094*1.03108*1.03074
05/05/2010 19:20:00*1.03094*1.03084*1.03094*1.03064
05/05/2010 19:25:00*1.03084*1.03114*1.03148*1.03084
05/05/2010 19:30:00*1.03114*1.03099*1.03118*1.03089
05/05/2010 19:35:00*1.03099*1.03104*1.03104*1.03099
05/05/2010 19:40:00*1.03104*1.03094*1.03104*1.03079
05/05/2010 19:45:00*1.03094*1.03084*1.03094*1.03079
05/05/2010 19:50:00*1.03084*1.03079*1.03089*1.03074
05/05/2010 19:55:00*1.03079*1.03095*1.03097*1.03079
05/05/2010 20:00:00*1.03095*1.03079*1.03095*1.03074
05/05/2010 20:05:00*1.03079*1.03014*1.03079*1.03014
05/05/2010 20:10:00*1.03014*1.02998*1.03024*1.02998
05/05/2010 20:15:00*1.02998*1.02974*1.03004*1.02968
05/05/2010 20:20:00*1.02974*1.02993*1.02993*1.02974
05/05/2010 20:25:00*1.02993*1.02988*1.02994*1.02988
05/05/2010 20:30:00*1.02988*1.02948*1.02988*1.02948
05/05/2010 20:35:00*1.02948*1.02914*1.02958*1.02914
05/05/2010 20:40:00*1.02914*1.02918*1.02918*1.02914
05/05/2010 20:45:00*1.02918*1.02959*1.02959*1.02918
05/05/2010 20:50:00*1.02959*1.02964*1.02964*1.02953
05/05/2010 20:55:00*1.02964*1.03019*1.03034*1.02964
05/05/2010 21:00:00*1.03019*1.02993*1.03034*1.02984
05/05/2010 21:05:00*1.02993*1.02933*1.02993*1.02914
05/05/2010 21:10:00*1.02933*1.0294*1.0294*1.02914
05/05/2010 21:15:00*1.0294*1.0291*1.0294*1.0289
05/05/2010 21:20:00*1.0291*1.02859*1.0291*1.0284
05/05/2010 21:25:00*1.02859*1.029*1.029*1.02855
05/05/2010 21:30:00*1.029*1.02871*1.029*1.02865
05/05/2010 21:35:00*1.02871*1.02978*1.03005*1.02871
05/05/2010 21:40:00*1.02978*1.02964*1.02981*1.02949
05/05/2010 21:45:00*1.02964*1.03008*1.03018*1.02964
05/05/2010 21:50:00*1.03008*1.02969*1.03008*1.02959
05/05/2010 21:55:00*1.02969*1.03018*1.03029*1.02969
05/05/2010 22:00:00*1.03018*1.03038*1.03038*1.02989
05/05/2010 22:05:00*1.03038*1.03006*1.03038*1.02998
05/05/2010 22:10:00*1.03006*1.02959*1.03006*1.02959
05/05/2010 22:15:00*1.02959*1.02998*1.02999*1.02953
05/05/2010 22:20:00*1.02998*1.02998*1.03011*1.02998
05/05/2010 22:25:00*1.02998*1.02954*1.02998*1.02954
05/05/2010 22:30:00*1.02954*1.02954*1.02954*1.02944
05/05/2010 22:35:00*1.02954*1.02918*1.02954*1.02918
05/05/2010 22:40:00*1.02918*1.02919*1.02928*1.02908
05/05/2010 22:45:00*1.02919*1.02918*1.02929*1.02918
05/05/2010 22:50:00*1.02918*1.02848*1.02918*1.02848
05/05/2010 22:55:00*1.02848*1.02809*1.02859*1.02809
05/05/2010 23:00:00*1.02809*1.02828*1.02828*1.02808
05/05/2010 23:05:00*1.02828*1.02873*1.02873*1.02828
05/05/2010 23:10:00*1.02873*1.02838*1.02873*1.02838
05/05/2010 23:15:00*1.02838*1.02863*1.02868*1.02838
05/05/2010 23:20:00*1.02863*1.02833*1.02873*1.02828
05/05/2010 23:25:00*1.02833*1.02813*1.02833*1.02813
05/05/2010 23:30:00*1.02813*1.02829*1.02829*1.02804
05/05/2010 23:35:00*1.02829*1.02858*1.02858*1.02829
05/05/2010 23:40:00*1.02858*1.02878*1.02883*1.02858
05/05/2010 23:45:00*1.02878*1.02863*1.02878*1.02859
05/05/2010 23:50:00*1.02863*1.02838*1.02873*1.02838
05/05/2010 23:55:00*1.02838*1.02843*1.02843*1.02828
05/06/2010 00:00:00*1.02843*1.02854*1.02854*1.02838
05/06/2010 00:05:00*1.02854*1.02868*1.02878*1.02854
05/06/2010 00:10:00*1.02868*1.02898*1.02898*1.02868
05/06/2010 00:15:00*1.02898*1.02943*1.02943*1.02898
05/06/2010 00:20:00*1.02943*1.02933*1.02952*1.02925
05/06/2010 00:25:00*1.02933*1.02927*1.02948*1.02927
05/06/2010 00:30:00*1.02927*1.02932*1.02936*1.02915
05/06/2010 00:35:00*1.02932*1.02949*1.02971*1.02932
05/06/2010 00:40:00*1.02949*1.02998*1.03023*1.02949
05/06/2010 00:45:00*1.02998*1.02968*1.02998*1.02964
05/06/2010 00:50:00*1.02968*1.02978*1.02978*1.02958
05/06/2010 00:55:00*1.02978*1.02994*1.02999*1.02978
05/06/2010 01:00:00*1.02994*1.03058*1.03058*1.02994
05/06/2010 01:05:00*1.03058*1.03143*1.03143*1.03058
05/06/2010 01:10:00*1.03143*1.0317*1.0317*1.03133
05/06/2010 01:15:00*1.0317*1.03188*1.03188*1.03148
05/06/2010 01:20:00*1.03188*1.03138*1.03188*1.03124
05/06/2010 01:25:00*1.03138*1.03173*1.03173*1.03138
05/06/2010 01:30:00*1.03173*1.03189*1.03189*1.03154
05/06/2010 01:35:00*1.03189*1.03213*1.03213*1.03184
05/06/2010 01:40:00*1.03213*1.03139*1.03213*1.03139
05/06/2010 01:45:00*1.03139*1.03121*1.03139*1.03121
05/06/2010 01:50:00*1.03121*1.03059*1.03121*1.03059
05/06/2010 01:55:00*1.03059*1.03058*1.03063*1.03058
05/06/2010 02:00:00*1.03058*1.03049*1.03068*1.03039
05/06/2010 02:05:00*1.03049*1.03084*1.03084*1.03049
05/06/2010 02:10:00*1.03084*1.03148*1.03148*1.03083
05/06/2010 02:15:00*1.03148*1.03093*1.03193*1.03092
05/06/2010 02:20:00*1.03093*1.03242*1.03242*1.03093
05/06/2010 02:25:00*1.03242*1.03308*1.03308*1.03226
05/06/2010 02:30:00*1.03308*1.03324*1.03336*1.03308
05/06/2010 02:35:00*1.03324*1.03313*1.03324*1.03273
05/06/2010 02:40:00*1.03313*1.03508*1.03547*1.03313
05/06/2010 02:45:00*1.03508*1.0344*1.03528*1.0344
05/06/2010 02:50:00*1.0344*1.03596*1.03644*1.0344
05/06/2010 02:55:00*1.03596*1.03653*1.03712*1.03596
05/06/2010 03:00:00*1.03653*1.03812*1.03812*1.03642
05/06/2010 03:05:00*1.03812*1.03879*1.03883*1.03789
05/06/2010 03:10:00*1.03879*1.04035*1.04037*1.03879
05/06/2010 03:15:00*1.04035*1.03879*1.04035*1.03873
05/06/2010 03:20:00*1.03879*1.03917*1.03973*1.03879
05/06/2010 03:25:00*1.03917*1.03958*1.03977*1.03908
05/06/2010 03:30:00*1.03958*1.03729*1.03958*1.03728
05/06/2010 03:35:00*1.03729*1.03763*1.03763*1.0369
05/06/2010 03:40:00*1.03763*1.03816*1.03816*1.03746
05/06/2010 03:45:00*1.03816*1.03746*1.03816*1.03731
05/06/2010 03:50:00*1.03746*1.03634*1.0377*1.03624
05/06/2010 03:55:00*1.03634*1.03568*1.03663*1.03568
05/06/2010 04:00:00*1.03568*1.03625*1.0363*1.0353
05/06/2010 04:05:00*1.03625*1.03784*1.03784*1.03625
05/06/2010 04:10:00*1.03784*1.03723*1.03812*1.03709
05/06/2010 04:15:00*1.03723*1.03698*1.03766*1.03698
05/06/2010 04:20:00*1.03698*1.03743*1.03751*1.03685
05/06/2010 04:25:00*1.03743*1.03607*1.03766*1.03607
05/06/2010 04:30:00*1.03607*1.0361*1.03642*1.03607
05/06/2010 04:35:00*1.0361*1.03497*1.03615*1.03497
05/06/2010 04:40:00*1.03497*1.03479*1.03501*1.03437
05/06/2010 04:45:00*1.03479*1.03446*1.0351*1.03431
05/06/2010 04:50:00*1.03446*1.03457*1.03457*1.03399
05/06/2010 04:55:00*1.03457*1.03449*1.03494*1.03436
05/06/2010 05:00:00*1.03449*1.03402*1.03465*1.03368
05/06/2010 05:05:00*1.03402*1.03474*1.03474*1.03384
05/06/2010 05:10:00*1.03474*1.03432*1.03474*1.03392
05/06/2010 05:15:00*1.03432*1.03417*1.03436*1.03404
05/06/2010 05:20:00*1.03417*1.03464*1.03467*1.03413
05/06/2010 05:25:00*1.03464*1.03613*1.03613*1.03464
05/06/2010 05:30:00*1.03613*1.03598*1.03639*1.0359
05/06/2010 05:35:00*1.03598*1.0353*1.03598*1.0353
05/06/2010 05:40:00*1.0353*1.03555*1.03631*1.03505
05/06/2010 05:45:00*1.03555*1.03473*1.03556*1.03472
05/06/2010 05:50:00*1.03473*1.03512*1.03512*1.03473
05/06/2010 05:55:00*1.03512*1.03492*1.03524*1.03477
05/06/2010 06:00:00*1.03492*1.03424*1.03512*1.03424
05/06/2010 06:05:00*1.03424*1.03297*1.03427*1.03272
05/06/2010 06:10:00*1.03297*1.03184*1.03297*1.03184
05/06/2010 06:15:00*1.03184*1.03235*1.03235*1.03184
05/06/2010 06:20:00*1.03235*1.03245*1.0325*1.03205
05/06/2010 06:25:00*1.03245*1.03189*1.03255*1.03189
05/06/2010 06:30:00*1.03189*1.03151*1.03195*1.03151
05/06/2010 06:35:00*1.03151*1.03043*1.03151*1.03043
05/06/2010 06:40:00*1.03043*1.03106*1.03109*1.03043
05/06/2010 06:45:00*1.03106*1.03121*1.03172*1.03106
05/06/2010 06:50:00*1.03121*1.03137*1.0315*1.03121
05/06/2010 06:55:00*1.03137*1.03227*1.03233*1.03135
05/06/2010 07:00:00*1.03227*1.0324*1.03251*1.03219
05/06/2010 07:05:00*1.0324*1.03291*1.03291*1.03215
05/06/2010 07:10:00*1.03291*1.03314*1.03314*1.03267
05/06/2010 07:15:00*1.03314*1.03369*1.03458*1.03314
05/06/2010 07:20:00*1.03369*1.03383*1.03383*1.03349
05/06/2010 07:25:00*1.03383*1.03309*1.03383*1.0327
05/06/2010 07:30:00*1.03309*1.03258*1.0333*1.0324
05/06/2010 07:35:00*1.03258*1.03267*1.03306*1.03221
05/06/2010 07:40:00*1.03267*1.03224*1.0327*1.03224
05/06/2010 07:45:00*1.03224*1.03264*1.03275*1.03224
05/06/2010 07:50:00*1.03264*1.03392*1.0342*1.03264
05/06/2010 07:55:00*1.03392*1.03195*1.03392*1.03195
05/06/2010 08:00:00*1.03195*1.03277*1.03277*1.03195
05/06/2010 08:05:00*1.03277*1.03208*1.03277*1.03208
05/06/2010 08:10:00*1.03208*1.03255*1.03255*1.03188
05/06/2010 08:15:00*1.03255*1.03278*1.03311*1.0324
05/06/2010 08:20:00*1.03278*1.03335*1.03335*1.03214
05/06/2010 08:25:00*1.03335*1.034*1.034*1.03315
05/06/2010 08:30:00*1.034*1.0336*1.034*1.03298
05/06/2010 08:35:00*1.0336*1.03315*1.0336*1.0322
05/06/2010 08:40:00*1.03315*1.03245*1.03315*1.03245
05/06/2010 08:45:00*1.03245*1.03285*1.03294*1.03217
05/06/2010 08:50:00*1.03285*1.03276*1.03367*1.0327
05/06/2010 08:55:00*1.03276*1.03357*1.03366*1.03276
05/06/2010 09:00:00*1.03357*1.0339*1.03397*1.0334
05/06/2010 09:05:00*1.0339*1.03491*1.03564*1.0339
05/06/2010 09:10:00*1.03491*1.03438*1.03501*1.03415
05/06/2010 09:15:00*1.03438*1.0357*1.0357*1.03438
05/06/2010 09:20:00*1.0357*1.03598*1.03598*1.03492
05/06/2010 09:25:00*1.03598*1.0365*1.0369*1.03598
05/06/2010 09:30:00*1.0365*1.03525*1.0365*1.03521
05/06/2010 09:35:00*1.03525*1.0344*1.03525*1.0343
05/06/2010 09:40:00*1.0344*1.03416*1.0344*1.03225
05/06/2010 09:45:00*1.03416*1.03348*1.03416*1.03348
05/06/2010 09:50:00*1.03348*1.033*1.03348*1.032
05/06/2010 09:55:00*1.033*1.03351*1.03365*1.03245
05/06/2010 10:00:00*1.03351*1.0329*1.03383*1.0329
05/06/2010 10:05:00*1.0329*1.03085*1.0333*1.03085
05/06/2010 10:10:00*1.03085*1.0322*1.03224*1.03085
05/06/2010 10:15:00*1.0322*1.0325*1.03268*1.03208
05/06/2010 10:20:00*1.0325*1.03173*1.03272*1.0315
05/06/2010 10:25:00*1.03173*1.03215*1.0326*1.03173
05/06/2010 10:30:00*1.03215*1.03371*1.03381*1.03215
05/06/2010 10:35:00*1.03371*1.03477*1.03518*1.03371
05/06/2010 10:40:00*1.03477*1.03448*1.03477*1.0339
05/06/2010 10:45:00*1.03448*1.03572*1.03572*1.03429
05/06/2010 10:50:00*1.03572*1.03479*1.03586*1.03479
05/06/2010 10:55:00*1.03479*1.03517*1.03552*1.03479
05/06/2010 11:00:00*1.03517*1.03551*1.03641*1.03517
05/06/2010 11:05:00*1.03551*1.03793*1.03894*1.03551
05/06/2010 11:10:00*1.03793*1.03807*1.03813*1.03771
05/06/2010 11:15:00*1.03807*1.03875*1.03895*1.03736
05/06/2010 11:20:00*1.03875*1.0388*1.03982*1.03869
05/06/2010 11:25:00*1.0388*1.03771*1.03911*1.03771
05/06/2010 11:30:00*1.03771*1.0379*1.03828*1.03715
05/06/2010 11:35:00*1.0379*1.03838*1.0387*1.0377
05/06/2010 11:40:00*1.03838*1.0382*1.03931*1.0382
05/06/2010 11:45:00*1.0382*1.0409*1.04092*1.0382
05/06/2010 11:50:00*1.0409*1.04423*1.04423*1.0409
05/06/2010 11:55:00*1.04423*1.04591*1.04605*1.04423
05/06/2010 12:00:00*1.04591*1.04371*1.04635*1.04371
05/06/2010 12:05:00*1.04371*1.04239*1.04371*1.04235
05/06/2010 12:10:00*1.04239*1.04321*1.04321*1.042
05/06/2010 12:15:00*1.04321*1.04016*1.04321*1.04016
05/06/2010 12:20:00*1.04016*1.04129*1.04159*1.04016
05/06/2010 12:25:00*1.04129*1.0414*1.04159*1.04105
05/06/2010 12:30:00*1.0414*1.04232*1.04232*1.0414
05/06/2010 12:35:00*1.04232*1.04163*1.04232*1.04152
05/06/2010 12:40:00*1.04163*1.04269*1.04322*1.04163
05/06/2010 12:45:00*1.04269*1.0443*1.04436*1.04269
05/06/2010 12:50:00*1.0443*1.04496*1.04496*1.0443
05/06/2010 12:55:00*1.04496*1.04509*1.04558*1.04496
05/06/2010 13:00:00*1.04509*1.04393*1.04514*1.04393
05/06/2010 13:05:00*1.04393*1.04413*1.04484*1.04393
05/06/2010 13:10:00*1.04413*1.04392*1.04469*1.04388
05/06/2010 13:15:00*1.04392*1.04466*1.04527*1.04392
05/06/2010 13:20:00*1.04466*1.04567*1.04609*1.04466
05/06/2010 13:25:00*1.04567*1.04624*1.04624*1.04495
05/06/2010 13:30:00*1.04624*1.04514*1.04629*1.04514
05/06/2010 13:35:00*1.04514*1.04573*1.04573*1.04476
05/06/2010 13:40:00*1.04573*1.04538*1.04658*1.04538
05/06/2010 13:45:00*1.04538*1.04669*1.04703*1.04538
05/06/2010 13:50:00*1.04669*1.04674*1.04674*1.0463
05/06/2010 13:55:00*1.04674*1.04749*1.04749*1.04669
05/06/2010 14:00:00*1.04749*1.04784*1.04853*1.04749
05/06/2010 14:05:00*1.04784*1.04784*1.04784*1.04713
05/06/2010 14:10:00*1.04784*1.04959*1.04959*1.04784
05/06/2010 14:15:00*1.04959*1.05138*1.05138*1.04912
05/06/2010 14:20:00*1.05138*1.05135*1.05138*1.05008
05/06/2010 14:25:00*1.05135*1.05745*1.05813*1.05135
05/06/2010 14:30:00*1.05745*1.05468*1.05745*1.05427
05/06/2010 14:35:00*1.05468*1.05375*1.05567*1.05375
05/06/2010 14:40:00*1.05375*1.056*1.0572*1.05375
05/06/2010 14:45:00*1.056*1.06324*1.06324*1.056
05/06/2010 14:50:00*1.06324*1.06929*1.07303*1.06324
05/06/2010 14:55:00*1.06929*1.06929*1.06929*1.06929
05/06/2010 15:00:00*1.06929*1.06929*1.06929*1.06929
05/06/2010 15:05:00*1.06929*1.06929*1.06929*1.06929
05/06/2010 15:10:00*1.06929*1.06929*1.06929*1.06929
05/06/2010 15:15:00*1.06929*1.06929*1.06929*1.06929
05/06/2010 15:20:00*1.06929*1.06929*1.06929*1.06929
05/06/2010 15:25:00*1.06929*1.05593*1.06929*1.05578
05/06/2010 15:30:00*1.05593*1.05448*1.05723*1.05413
05/06/2010 15:35:00*1.05448*1.05403*1.05448*1.05333
05/06/2010 15:40:00*1.05403*1.05348*1.05403*1.05348
05/06/2010 15:45:00*1.05348*1.05283*1.05418*1.05243
05/06/2010 15:50:00*1.05283*1.05029*1.05318*1.05029
05/06/2010 15:55:00*1.05029*1.05018*1.05163*1.05018
05/06/2010 16:00:00*1.05018*1.05161*1.05246*1.05018
05/06/2010 16:05:00*1.05161*1.05293*1.05293*1.05148
05/06/2010 16:10:00*1.05293*1.05308*1.05393*1.05253
05/06/2010 16:15:00*1.05308*1.05194*1.05308*1.05194
05/06/2010 16:20:00*1.05194*1.05102*1.05199*1.05071
05/06/2010 16:25:00*1.05102*1.05239*1.05317*1.05102
05/06/2010 16:30:00*1.05239*1.05349*1.05349*1.05239
05/06/2010 16:35:00*1.05349*1.05364*1.05367*1.05289
05/06/2010 16:40:00*1.05364*1.05314*1.05403*1.05314
05/06/2010 16:45:00*1.05314*1.0527*1.0532*1.0527
05/06/2010 16:50:00*1.0527*1.05114*1.0527*1.05088
05/06/2010 16:55:00*1.05114*1.05083*1.05133*1.05056
05/06/2010 17:00:00*1.05083*1.05045*1.05083*1.04988
