05/04/2010 17:05:00*1.02424*1.02376*1.02424*1.0234
05/04/2010 17:10:00*1.02376*1.02376*1.02441*1.02376
05/04/2010 17:15:00*1.02376*1.02432*1.02432*1.02376
05/04/2010 17:20:00*1.02432*1.0245*1.02461*1.02432
05/04/2010 17:25:00*1.0245*1.02471*1.02471*1.02437
05/04/2010 17:30:00*1.02471*1.0253*1.02538*1.02468
05/04/2010 17:35:00*1.0253*1.02548*1.02548*1.02496
05/04/2010 17:40:00*1.02548*1.02538*1.02558*1.02528
05/04/2010 17:45:00*1.02538*1.02514*1.02538*1.02514
05/04/2010 17:50:00*1.02514*1.02491*1.02516*1.02491
05/04/2010 17:55:00*1.02491*1.02455*1.02491*1.0244
05/04/2010 18:00:00*1.02455*1.02455*1.02455*1.02428
05/04/2010 18:05:00*1.02455*1.02468*1.02478*1.02455
05/04/2010 18:10:00*1.02468*1.02459*1.02469*1.02454
05/04/2010 18:15:00*1.02459*1.02458*1.02469*1.02454
05/04/2010 18:20:00*1.02458*1.02458*1.02459*1.02458
05/04/2010 18:25:00*1.02458*1.02462*1.02468*1.02458
05/04/2010 18:30:00*1.02462*1.02448*1.02462*1.02448
05/04/2010 18:35:00*1.02448*1.02458*1.02459*1.02448
05/04/2010 18:40:00*1.02458*1.02458*1.02468*1.02458
05/04/2010 18:45:00*1.02458*1.02488*1.02489*1.02458
05/04/2010 18:50:00*1.02488*1.02488*1.02493*1.02473
05/04/2010 18:55:00*1.02488*1.0249*1.02493*1.02488
05/04/2010 19:00:00*1.0249*1.02471*1.02492*1.02464
05/04/2010 19:05:00*1.02471*1.02468*1.02471*1.02458
05/04/2010 19:10:00*1.02468*1.02448*1.02468*1.02448
05/04/2010 19:15:00*1.02448*1.02409*1.02448*1.02408
05/04/2010 19:20:00*1.02409*1.02459*1.02459*1.02409
05/04/2010 19:25:00*1.02459*1.02458*1.02459*1.02458
05/04/2010 19:30:00*1.02458*1.02458*1.02458*1.02458
05/04/2010 19:35:00*1.02458*1.02469*1.02469*1.02458
05/04/2010 19:40:00*1.02469*1.02468*1.02473*1.02468
05/04/2010 19:45:00*1.02468*1.02419*1.02478*1.02419
05/04/2010 19:50:00*1.02419*1.02409*1.02419*1.02408
05/04/2010 19:55:00*1.02409*1.02369*1.02409*1.02359
05/04/2010 20:00:00*1.02369*1.02399*1.02404*1.02368
05/04/2010 20:05:00*1.02399*1.02343*1.02399*1.02343
05/04/2010 20:10:00*1.02343*1.02344*1.02348*1.02343
05/04/2010 20:15:00*1.02344*1.02309*1.02344*1.02309
05/04/2010 20:20:00*1.02309*1.02359*1.0236*1.02309
05/04/2010 20:25:00*1.02359*1.02354*1.02359*1.02349
05/04/2010 20:30:00*1.02354*1.02319*1.02354*1.02319
05/04/2010 20:35:00*1.02319*1.02348*1.02355*1.02318
05/04/2010 20:40:00*1.02348*1.02367*1.02375*1.02348
05/04/2010 20:45:00*1.02367*1.02453*1.02453*1.02367
05/04/2010 20:50:00*1.02453*1.02419*1.02453*1.02419
05/04/2010 20:55:00*1.02419*1.02428*1.02429*1.02418
05/04/2010 21:00:00*1.02428*1.02458*1.02458*1.02428
05/04/2010 21:05:00*1.02458*1.02463*1.02497*1.02458
05/04/2010 21:10:00*1.02463*1.02473*1.0248*1.02462
05/04/2010 21:15:00*1.02473*1.02472*1.02473*1.02452
05/04/2010 21:20:00*1.02472*1.02468*1.02478*1.02468
05/04/2010 21:25:00*1.02468*1.02459*1.02468*1.02454
05/04/2010 21:30:00*1.02459*1.02472*1.02472*1.02438
05/04/2010 21:35:00*1.02472*1.02448*1.02478*1.02444
05/04/2010 21:40:00*1.02448*1.02451*1.02451*1.02418
05/04/2010 21:45:00*1.02451*1.02444*1.02451*1.02433
05/04/2010 21:50:00*1.02444*1.02444*1.02458*1.02439
05/04/2010 21:55:00*1.02444*1.02443*1.02458*1.02443
05/04/2010 22:00:00*1.02443*1.02469*1.02469*1.02443
05/04/2010 22:05:00*1.02469*1.02469*1.02478*1.02468
05/04/2010 22:10:00*1.02469*1.02429*1.02469*1.02429
05/04/2010 22:15:00*1.02429*1.02391*1.02429*1.02364
05/04/2010 22:20:00*1.02391*1.02423*1.02433*1.02391
05/04/2010 22:25:00*1.02423*1.02388*1.02423*1.0238
05/04/2010 22:30:00*1.02388*1.02379*1.02394*1.02379
05/04/2010 22:35:00*1.02379*1.02389*1.02389*1.02374
05/04/2010 22:40:00*1.02389*1.02384*1.02389*1.0237
05/04/2010 22:45:00*1.02384*1.02365*1.02388*1.02365
05/04/2010 22:50:00*1.02365*1.02424*1.02429*1.02365
05/04/2010 22:55:00*1.02424*1.02429*1.02429*1.02413
05/04/2010 23:00:00*1.02429*1.02443*1.02443*1.02429
05/04/2010 23:05:00*1.02443*1.02443*1.02453*1.02434
05/04/2010 23:10:00*1.02443*1.02431*1.02448*1.02428
05/04/2010 23:15:00*1.02431*1.02428*1.02438*1.02428
05/04/2010 23:20:00*1.02428*1.0246*1.0246*1.02428
05/04/2010 23:25:00*1.0246*1.02447*1.0246*1.02447
05/04/2010 23:30:00*1.02447*1.02459*1.02463*1.02447
05/04/2010 23:35:00*1.02459*1.02478*1.02488*1.02458
05/04/2010 23:40:00*1.02478*1.02493*1.02493*1.02468
05/04/2010 23:45:00*1.02493*1.02503*1.02508*1.02488
05/04/2010 23:50:00*1.02503*1.02503*1.02508*1.02503
05/04/2010 23:55:00*1.02503*1.02508*1.02508*1.02503
05/05/2010 00:00:00*1.02508*1.02513*1.02518*1.02508
05/05/2010 00:05:00*1.02513*1.02618*1.02628*1.02513
05/05/2010 00:10:00*1.02618*1.02623*1.02643*1.02618
05/05/2010 00:15:00*1.02623*1.02623*1.02634*1.02614
05/05/2010 00:20:00*1.02623*1.02648*1.02659*1.02614
05/05/2010 00:25:00*1.02648*1.02643*1.02648*1.02638
05/05/2010 00:30:00*1.02643*1.02648*1.02649*1.02643
05/05/2010 00:35:00*1.02648*1.02649*1.02649*1.02628
05/05/2010 00:40:00*1.02649*1.02623*1.02649*1.02623
05/05/2010 00:45:00*1.02623*1.02638*1.02638*1.02613
05/05/2010 00:50:00*1.02638*1.02618*1.02638*1.02618
05/05/2010 00:55:00*1.02618*1.02629*1.02647*1.02618
05/05/2010 01:00:00*1.02629*1.02628*1.02633*1.02628
05/05/2010 01:05:00*1.02628*1.02633*1.02638*1.02628
05/05/2010 01:10:00*1.02633*1.02638*1.02643*1.02623
05/05/2010 01:15:00*1.02638*1.02618*1.02638*1.02618
05/05/2010 01:20:00*1.02618*1.02614*1.02623*1.02598
05/05/2010 01:25:00*1.02614*1.02613*1.02614*1.02589
05/05/2010 01:30:00*1.02613*1.02619*1.02633*1.02604
05/05/2010 01:35:00*1.02619*1.02646*1.02646*1.02613
05/05/2010 01:40:00*1.02646*1.02628*1.02646*1.02627
05/05/2010 01:45:00*1.02628*1.02624*1.02637*1.02619
05/05/2010 01:50:00*1.02624*1.02533*1.02624*1.02533
05/05/2010 01:55:00*1.02533*1.02553*1.02568*1.02533
05/05/2010 02:00:00*1.02553*1.02638*1.02638*1.02519
05/05/2010 02:05:00*1.02638*1.02569*1.02643*1.02569
05/05/2010 02:10:00*1.02569*1.02572*1.02572*1.02535
05/05/2010 02:15:00*1.02572*1.02599*1.02599*1.02554
05/05/2010 02:20:00*1.02599*1.02497*1.02599*1.02468
05/05/2010 02:25:00*1.02497*1.02452*1.02509*1.0245
05/05/2010 02:30:00*1.02452*1.02453*1.02455*1.02434
05/05/2010 02:35:00*1.02453*1.02455*1.02458*1.02453
05/05/2010 02:40:00*1.02455*1.02486*1.02486*1.02455
05/05/2010 02:45:00*1.02486*1.02527*1.02527*1.02486
05/05/2010 02:50:00*1.02527*1.02522*1.02527*1.02489
05/05/2010 02:55:00*1.02522*1.02442*1.02527*1.0243
05/05/2010 03:00:00*1.02442*1.02438*1.02446*1.02437
05/05/2010 03:05:00*1.02438*1.02577*1.02577*1.02438
05/05/2010 03:10:00*1.02577*1.0263*1.0263*1.02563
05/05/2010 03:15:00*1.0263*1.02647*1.02647*1.02625
05/05/2010 03:20:00*1.02647*1.02682*1.02684*1.02647
05/05/2010 03:25:00*1.02682*1.02702*1.02717*1.02682
05/05/2010 03:30:00*1.02702*1.02666*1.02702*1.02656
05/05/2010 03:35:00*1.02666*1.02698*1.02698*1.02638
05/05/2010 03:40:00*1.02698*1.02714*1.02714*1.02698
05/05/2010 03:45:00*1.02714*1.02721*1.0273*1.02692
05/05/2010 03:50:00*1.02721*1.02732*1.02747*1.02721
05/05/2010 03:55:00*1.02732*1.02766*1.02768*1.02728
05/05/2010 04:00:00*1.02766*1.02778*1.02781*1.02766
05/05/2010 04:05:00*1.02778*1.02752*1.02798*1.02731
05/05/2010 04:10:00*1.02752*1.02769*1.02818*1.02752
05/05/2010 04:15:00*1.02769*1.02771*1.02778*1.02748
05/05/2010 04:20:00*1.02771*1.0265*1.02771*1.0265
05/05/2010 04:25:00*1.0265*1.02682*1.02682*1.02579
05/05/2010 04:30:00*1.02682*1.02739*1.02772*1.02682
05/05/2010 04:35:00*1.02739*1.02701*1.02747*1.02697
05/05/2010 04:40:00*1.02701*1.02567*1.02701*1.02567
05/05/2010 04:45:00*1.02567*1.02589*1.0263*1.02567
05/05/2010 04:50:00*1.02589*1.02522*1.02602*1.0252
05/05/2010 04:55:00*1.02522*1.02544*1.02585*1.02522
05/05/2010 05:00:00*1.02544*1.02527*1.02544*1.02492
05/05/2010 05:05:00*1.02527*1.02452*1.02549*1.02452
05/05/2010 05:10:00*1.02452*1.02387*1.02452*1.02372
05/05/2010 05:15:00*1.02387*1.02422*1.02422*1.02368
05/05/2010 05:20:00*1.02422*1.0242*1.02422*1.02395
05/05/2010 05:25:00*1.0242*1.02475*1.02475*1.0242
05/05/2010 05:30:00*1.02475*1.02466*1.02495*1.02465
05/05/2010 05:35:00*1.02466*1.02458*1.02467*1.02439
05/05/2010 05:40:00*1.02458*1.02434*1.02467*1.02434
05/05/2010 05:45:00*1.02434*1.02408*1.0246*1.02408
05/05/2010 05:50:00*1.02408*1.02433*1.02436*1.02401
05/05/2010 05:55:00*1.02433*1.02483*1.02487*1.02433
05/05/2010 06:00:00*1.02483*1.02435*1.02483*1.0241
05/05/2010 06:05:00*1.02435*1.0242*1.02444*1.0242
05/05/2010 06:10:00*1.0242*1.02419*1.02456*1.02389
05/05/2010 06:15:00*1.02419*1.024*1.02437*1.0238
05/05/2010 06:20:00*1.024*1.02396*1.02406*1.0237
05/05/2010 06:25:00*1.02396*1.02451*1.02451*1.02396
05/05/2010 06:30:00*1.02451*1.02493*1.02504*1.02451
05/05/2010 06:35:00*1.02493*1.02523*1.02523*1.02483
05/05/2010 06:40:00*1.02523*1.02523*1.02538*1.02513
05/05/2010 06:45:00*1.02523*1.02573*1.02573*1.02523
05/05/2010 06:50:00*1.02573*1.02592*1.02608*1.02573
05/05/2010 06:55:00*1.02592*1.02617*1.02617*1.02573
05/05/2010 07:00:00*1.02617*1.02618*1.02623*1.02609
05/05/2010 07:05:00*1.02618*1.02677*1.02682*1.02618
05/05/2010 07:10:00*1.02677*1.02719*1.02747*1.02677
05/05/2010 07:15:00*1.02719*1.02719*1.02762*1.02719
05/05/2010 07:20:00*1.02719*1.0262*1.0272*1.0262
05/05/2010 07:25:00*1.0262*1.02677*1.02688*1.0262
05/05/2010 07:30:00*1.02677*1.0267*1.0269*1.02649
05/05/2010 07:35:00*1.0267*1.02812*1.02816*1.0267
05/05/2010 07:40:00*1.02812*1.02805*1.02815*1.02795
05/05/2010 07:45:00*1.02805*1.0281*1.0281*1.02782
05/05/2010 07:50:00*1.0281*1.02773*1.0281*1.02764
05/05/2010 07:55:00*1.02773*1.0272*1.02773*1.02659
05/05/2010 08:00:00*1.0272*1.0275*1.0278*1.0272
05/05/2010 08:05:00*1.0275*1.02605*1.0275*1.02605
05/05/2010 08:10:00*1.02605*1.02645*1.0265*1.02605
05/05/2010 08:15:00*1.02645*1.02677*1.02737*1.0262
05/05/2010 08:20:00*1.02677*1.02774*1.02774*1.02677
05/05/2010 08:25:00*1.02774*1.0265*1.02774*1.0262
05/05/2010 08:30:00*1.0265*1.0278*1.0279*1.0265
05/05/2010 08:35:00*1.0278*1.02845*1.02865*1.0278
05/05/2010 08:40:00*1.02845*1.02917*1.0294*1.02845
05/05/2010 08:45:00*1.02917*1.02855*1.02927*1.02838
05/05/2010 08:50:00*1.02855*1.02838*1.02891*1.02832
05/05/2010 08:55:00*1.02838*1.0287*1.02903*1.02827
05/05/2010 09:00:00*1.0287*1.03045*1.03054*1.0287
05/05/2010 09:05:00*1.03045*1.03172*1.03176*1.03045
05/05/2010 09:10:00*1.03172*1.0315*1.0321*1.03102
05/05/2010 09:15:00*1.0315*1.03265*1.03315*1.0315
05/05/2010 09:20:00*1.03265*1.03188*1.03309*1.03188
05/05/2010 09:25:00*1.03188*1.03166*1.03188*1.03106
05/05/2010 09:30:00*1.03166*1.0317*1.03181*1.03142
05/05/2010 09:35:00*1.0317*1.03283*1.03283*1.0315
05/05/2010 09:40:00*1.03283*1.0349*1.03526*1.03283
05/05/2010 09:45:00*1.0349*1.03341*1.0349*1.03341
05/05/2010 09:50:00*1.03341*1.03308*1.03355*1.0329
05/05/2010 09:55:00*1.03308*1.03162*1.03333*1.03162
05/05/2010 10:00:00*1.03162*1.0318*1.0318*1.03137
05/05/2010 10:05:00*1.0318*1.03091*1.0322*1.0309
05/05/2010 10:10:00*1.03091*1.03067*1.03137*1.03048
05/05/2010 10:15:00*1.03067*1.03038*1.03067*1.02973
05/05/2010 10:20:00*1.03038*1.02868*1.03038*1.02853
05/05/2010 10:25:00*1.02868*1.02852*1.02912*1.02851
05/05/2010 10:30:00*1.02852*1.02975*1.02975*1.02836
05/05/2010 10:35:00*1.02975*1.03073*1.03073*1.02975
05/05/2010 10:40:00*1.03073*1.03031*1.03073*1.02933
05/05/2010 10:45:00*1.03031*1.02875*1.03034*1.02865
05/05/2010 10:50:00*1.02875*1.02776*1.02875*1.02745
05/05/2010 10:55:00*1.02776*1.02754*1.02786*1.02747
05/05/2010 11:00:00*1.02754*1.02721*1.02802*1.02721
05/05/2010 11:05:00*1.02721*1.02908*1.02918*1.02721
05/05/2010 11:10:00*1.02908*1.02978*1.0303*1.0289
05/05/2010 11:15:00*1.02978*1.02915*1.03014*1.02915
05/05/2010 11:20:00*1.02915*1.02884*1.02942*1.02884
05/05/2010 11:25:00*1.02884*1.029*1.0293*1.0282
05/05/2010 11:30:00*1.029*1.0296*1.0296*1.0288
05/05/2010 11:35:00*1.0296*1.02947*1.0296*1.0288
05/05/2010 11:40:00*1.02947*1.02891*1.02965*1.02891
05/05/2010 11:45:00*1.02891*1.02775*1.0292*1.02768
05/05/2010 11:50:00*1.02775*1.0264*1.02775*1.0261
05/05/2010 11:55:00*1.0264*1.02648*1.02712*1.0264
05/05/2010 12:00:00*1.02648*1.0267*1.0267*1.02588
05/05/2010 12:05:00*1.0267*1.02561*1.0267*1.02534
05/05/2010 12:10:00*1.02561*1.02565*1.02595*1.0255
05/05/2010 12:15:00*1.02565*1.02621*1.0263*1.02556
05/05/2010 12:20:00*1.02621*1.02552*1.02628*1.02552
05/05/2010 12:25:00*1.02552*1.0262*1.02649*1.02527
05/05/2010 12:30:00*1.0262*1.02671*1.02671*1.02601
05/05/2010 12:35:00*1.02671*1.02619*1.02671*1.02585
05/05/2010 12:40:00*1.02619*1.02682*1.0271*1.02619
05/05/2010 12:45:00*1.02682*1.02743*1.02752*1.0266
05/05/2010 12:50:00*1.02743*1.02667*1.02752*1.0266
05/05/2010 12:55:00*1.02667*1.0264*1.02676*1.02634
05/05/2010 13:00:00*1.0264*1.02645*1.02667*1.0263
05/05/2010 13:05:00*1.02645*1.02694*1.02711*1.02629
05/05/2010 13:10:00*1.02694*1.02707*1.02715*1.02639
05/05/2010 13:15:00*1.02707*1.02738*1.02738*1.02704
05/05/2010 13:20:00*1.02738*1.02672*1.0275*1.02659
05/05/2010 13:25:00*1.02672*1.02633*1.02681*1.02625
05/05/2010 13:30:00*1.02633*1.027*1.02723*1.02633
05/05/2010 13:35:00*1.027*1.02783*1.02793*1.0269
05/05/2010 13:40:00*1.02783*1.02761*1.02848*1.02735
05/05/2010 13:45:00*1.02761*1.02822*1.0284*1.02725
05/05/2010 13:50:00*1.02822*1.02776*1.02846*1.02776
05/05/2010 13:55:00*1.02776*1.02751*1.02841*1.02746
05/05/2010 14:00:00*1.02751*1.02798*1.02798*1.02739
05/05/2010 14:05:00*1.02798*1.0289*1.02895*1.02798
05/05/2010 14:10:00*1.0289*1.02905*1.02913*1.02858
05/05/2010 14:15:00*1.02905*1.02919*1.02927*1.02864
05/05/2010 14:20:00*1.02919*1.02965*1.02988*1.02919
05/05/2010 14:25:00*1.02965*1.02933*1.02965*1.0291
05/05/2010 14:30:00*1.02933*1.0303*1.0303*1.02923
05/05/2010 14:35:00*1.0303*1.03021*1.0303*1.03
05/05/2010 14:40:00*1.03021*1.03075*1.03075*1.03006
05/05/2010 14:45:00*1.03075*1.03131*1.03131*1.03054
05/05/2010 14:50:00*1.03131*1.03204*1.03204*1.03104
05/05/2010 14:55:00*1.03204*1.03204*1.0323*1.03176
05/05/2010 15:00:00*1.03204*1.03148*1.03204*1.03148
05/05/2010 15:05:00*1.03148*1.03075*1.03153*1.03075
05/05/2010 15:10:00*1.03075*1.0312*1.03164*1.03075
05/05/2010 15:15:00*1.0312*1.03058*1.03122*1.0304
05/05/2010 15:20:00*1.03058*1.03135*1.03155*1.03058
05/05/2010 15:25:00*1.03135*1.03006*1.03137*1.03006
05/05/2010 15:30:00*1.03006*1.0307*1.0309*1.03006
05/05/2010 15:35:00*1.0307*1.03037*1.0308*1.03005
05/05/2010 15:40:00*1.03037*1.03075*1.03107*1.03037
05/05/2010 15:45:00*1.03075*1.03024*1.03085*1.03024
05/05/2010 15:50:00*1.03024*1.03066*1.03092*1.03024
05/05/2010 15:55:00*1.03066*1.0303*1.03066*1.03025
05/05/2010 16:00:00*1.0303*1.0298*1.0303*1.02971
05/05/2010 16:05:00*1.0298*1.03018*1.03034*1.0295
05/05/2010 16:10:00*1.03018*1.03016*1.03025*1.03009
05/05/2010 16:15:00*1.03016*1.03022*1.03028*1.03011
05/05/2010 16:20:00*1.03022*1.03018*1.03032*1.03016
05/05/2010 16:25:00*1.03018*1.03032*1.03032*1.03018
05/05/2010 16:30:00*1.03032*1.03036*1.03058*1.03025
05/05/2010 16:35:00*1.03036*1.03033*1.03098*1.03033
05/05/2010 16:40:00*1.03033*1.03038*1.03073*1.03028
05/05/2010 16:45:00*1.03038*1.03013*1.03038*1.03009
05/05/2010 16:50:00*1.03013*1.02996*1.03013*1.02996
05/05/2010 16:55:00*1.02996*1.02998*1.03003*1.02971
05/05/2010 17:00:00*1.02998*1.03019*1.03047*1.02993
