05/03/2010 17:05:00*1.01074*1.01044*1.01074*1.01044
05/03/2010 17:10:00*1.01044*1.01036*1.01054*1.01031
05/03/2010 17:15:00*1.01036*1.01043*1.01043*1.01036
05/03/2010 17:20:00*1.01043*1.01021*1.01049*1.01018
05/03/2010 17:25:00*1.01021*1.01048*1.01048*1.01021
05/03/2010 17:30:00*1.01048*1.01095*1.01095*1.01038
05/03/2010 17:35:00*1.01095*1.01049*1.01095*1.01048
05/03/2010 17:40:00*1.01049*1.01066*1.01069*1.01048
05/03/2010 17:45:00*1.01066*1.01069*1.01112*1.01065
05/03/2010 17:50:00*1.01069*1.01019*1.01069*1.01
05/03/2010 17:55:00*1.01019*1.01018*1.01019*1.01018
05/03/2010 18:00:00*1.01018*1.01008*1.01018*1.01008
05/03/2010 18:05:00*1.01008*1.01024*1.01024*1.01008
05/03/2010 18:10:00*1.01024*1.01063*1.01063*1.01021
05/03/2010 18:15:00*1.01063*1.01074*1.01074*1.01054
05/03/2010 18:20:00*1.01074*1.01074*1.01079*1.01059
05/03/2010 18:25:00*1.01074*1.01068*1.01074*1.01068
05/03/2010 18:30:00*1.01068*1.01059*1.01074*1.01059
05/03/2010 18:35:00*1.01059*1.01074*1.01074*1.01048
05/03/2010 18:40:00*1.01074*1.01084*1.01084*1.01064
05/03/2010 18:45:00*1.01084*1.01073*1.01084*1.01068
05/03/2010 18:50:00*1.01073*1.0109*1.0109*1.01073
05/03/2010 18:55:00*1.0109*1.01071*1.01098*1.01071
05/03/2010 19:00:00*1.01071*1.01069*1.01079*1.01068
05/03/2010 19:05:00*1.01069*1.01073*1.01078*1.0104
05/03/2010 19:10:00*1.01073*1.01059*1.01073*1.01058
05/03/2010 19:15:00*1.01059*1.01098*1.01098*1.01059
05/03/2010 19:20:00*1.01098*1.01071*1.01098*1.01068
05/03/2010 19:25:00*1.01071*1.01088*1.01104*1.01068
05/03/2010 19:30:00*1.01088*1.01078*1.01088*1.01078
05/03/2010 19:35:00*1.01078*1.01078*1.01089*1.01078
05/03/2010 19:40:00*1.01078*1.01068*1.01078*1.0106
05/03/2010 19:45:00*1.01068*1.01121*1.01139*1.01068
05/03/2010 19:50:00*1.01121*1.01131*1.01131*1.01121
05/03/2010 19:55:00*1.01131*1.01138*1.01158*1.01131
05/03/2010 20:00:00*1.01138*1.01144*1.01149*1.01138
05/03/2010 20:05:00*1.01144*1.01112*1.01144*1.01109
05/03/2010 20:10:00*1.01112*1.01108*1.01112*1.01106
05/03/2010 20:15:00*1.01108*1.01091*1.01112*1.0109
05/03/2010 20:20:00*1.01091*1.01078*1.01091*1.01068
05/03/2010 20:25:00*1.01078*1.01088*1.01094*1.01064
05/03/2010 20:30:00*1.01088*1.01113*1.01113*1.01088
05/03/2010 20:35:00*1.01113*1.01108*1.01133*1.01108
05/03/2010 20:40:00*1.01108*1.01084*1.01114*1.01084
05/03/2010 20:45:00*1.01084*1.01064*1.01084*1.01064
05/03/2010 20:50:00*1.01064*1.01074*1.01088*1.01058
05/03/2010 20:55:00*1.01074*1.01078*1.01079*1.01074
05/03/2010 21:00:00*1.01078*1.01088*1.01096*1.01078
05/03/2010 21:05:00*1.01088*1.01107*1.01107*1.01088
05/03/2010 21:10:00*1.01107*1.01113*1.01113*1.01098
05/03/2010 21:15:00*1.01113*1.01152*1.01152*1.01113
05/03/2010 21:20:00*1.01152*1.01108*1.01152*1.01108
05/03/2010 21:25:00*1.01108*1.01128*1.01141*1.01099
05/03/2010 21:30:00*1.01128*1.01122*1.01128*1.01098
05/03/2010 21:35:00*1.01122*1.01118*1.01122*1.01113
05/03/2010 21:40:00*1.01118*1.01113*1.01118*1.01113
05/03/2010 21:45:00*1.01113*1.01108*1.01118*1.01108
05/03/2010 21:50:00*1.01108*1.01123*1.01123*1.01108
05/03/2010 21:55:00*1.01123*1.01148*1.01148*1.01123
05/03/2010 22:00:00*1.01148*1.01158*1.01163*1.01143
05/03/2010 22:05:00*1.01158*1.01163*1.01163*1.01153
05/03/2010 22:10:00*1.01163*1.01168*1.01169*1.01163
05/03/2010 22:15:00*1.01168*1.01179*1.01179*1.01168
05/03/2010 22:20:00*1.01179*1.01187*1.01187*1.01174
05/03/2010 22:25:00*1.01187*1.01178*1.01187*1.01178
05/03/2010 22:30:00*1.01178*1.01199*1.01207*1.01178
05/03/2010 22:35:00*1.01199*1.01194*1.01199*1.01194
05/03/2010 22:40:00*1.01194*1.01224*1.01224*1.01194
05/03/2010 22:45:00*1.01224*1.01213*1.01224*1.01213
05/03/2010 22:50:00*1.01213*1.01209*1.01218*1.01209
05/03/2010 22:55:00*1.01209*1.01218*1.01219*1.01208
05/03/2010 23:00:00*1.01218*1.01218*1.01218*1.01217
05/03/2010 23:05:00*1.01218*1.01224*1.01224*1.01213
05/03/2010 23:10:00*1.01224*1.01214*1.01224*1.01214
05/03/2010 23:15:00*1.01214*1.01229*1.01234*1.01214
05/03/2010 23:20:00*1.01229*1.01228*1.01234*1.01228
05/03/2010 23:25:00*1.01228*1.01228*1.01239*1.01228
05/03/2010 23:30:00*1.01228*1.01233*1.01233*1.01223
05/03/2010 23:35:00*1.01233*1.01238*1.01238*1.01233
05/03/2010 23:40:00*1.01238*1.01233*1.01248*1.01228
05/03/2010 23:45:00*1.01233*1.01249*1.01253*1.01228
05/03/2010 23:50:00*1.01249*1.01248*1.01258*1.01248
05/03/2010 23:55:00*1.01248*1.01248*1.01253*1.01248
05/04/2010 00:00:00*1.01248*1.01248*1.01258*1.01248
05/04/2010 00:05:00*1.01248*1.01313*1.01313*1.01248
05/04/2010 00:10:00*1.01313*1.01298*1.01313*1.01298
05/04/2010 00:15:00*1.01298*1.01308*1.01313*1.01298
05/04/2010 00:20:00*1.01308*1.01317*1.01322*1.01303
05/04/2010 00:25:00*1.01317*1.01323*1.01323*1.01308
05/04/2010 00:30:00*1.01323*1.01298*1.01323*1.01294
05/04/2010 00:35:00*1.01298*1.01298*1.01323*1.01293
05/04/2010 00:40:00*1.01298*1.01264*1.01308*1.01264
05/04/2010 00:45:00*1.01264*1.01288*1.01308*1.01264
05/04/2010 00:50:00*1.01288*1.01313*1.01313*1.01288
05/04/2010 00:55:00*1.01313*1.01283*1.01318*1.01283
05/04/2010 01:00:00*1.01283*1.01293*1.01293*1.01283
05/04/2010 01:05:00*1.01293*1.01308*1.01308*1.01293
05/04/2010 01:10:00*1.01308*1.01308*1.01308*1.01303
05/04/2010 01:15:00*1.01308*1.01308*1.01308*1.01308
05/04/2010 01:20:00*1.01308*1.01348*1.01348*1.01308
05/04/2010 01:25:00*1.01348*1.01358*1.01358*1.01348
05/04/2010 01:30:00*1.01358*1.01355*1.01367*1.01353
05/04/2010 01:35:00*1.01355*1.01367*1.01367*1.01328
05/04/2010 01:40:00*1.01367*1.01353*1.01367*1.01348
05/04/2010 01:45:00*1.01353*1.01363*1.01368*1.01353
05/04/2010 01:50:00*1.01363*1.01383*1.01383*1.01363
05/04/2010 01:55:00*1.01383*1.01368*1.01383*1.01368
05/04/2010 02:00:00*1.01368*1.01375*1.01379*1.01368
05/04/2010 02:05:00*1.01375*1.01413*1.01443*1.01375
05/04/2010 02:10:00*1.01413*1.01454*1.01454*1.01408
05/04/2010 02:15:00*1.01454*1.01514*1.01527*1.01453
05/04/2010 02:20:00*1.01514*1.01539*1.01539*1.01513
05/04/2010 02:25:00*1.01539*1.01558*1.01563*1.0151
05/04/2010 02:30:00*1.01558*1.01583*1.01588*1.01558
05/04/2010 02:35:00*1.01583*1.01492*1.01583*1.01492
05/04/2010 02:40:00*1.01492*1.01478*1.01494*1.01478
05/04/2010 02:45:00*1.01478*1.01402*1.01478*1.01378
05/04/2010 02:50:00*1.01402*1.0137*1.01407*1.01342
05/04/2010 02:55:00*1.0137*1.01376*1.014*1.0136
05/04/2010 03:00:00*1.01376*1.01355*1.01376*1.0135
05/04/2010 03:05:00*1.01355*1.01362*1.01365*1.0135
05/04/2010 03:10:00*1.01362*1.01343*1.01372*1.01343
05/04/2010 03:15:00*1.01343*1.01339*1.01351*1.01339
05/04/2010 03:20:00*1.01339*1.01322*1.01339*1.01291
05/04/2010 03:25:00*1.01322*1.01338*1.01338*1.01302
05/04/2010 03:30:00*1.01338*1.01362*1.01381*1.01338
05/04/2010 03:35:00*1.01362*1.01324*1.01362*1.01324
05/04/2010 03:40:00*1.01324*1.01308*1.01339*1.01308
05/04/2010 03:45:00*1.01308*1.01237*1.01312*1.01226
05/04/2010 03:50:00*1.01237*1.01261*1.01261*1.01223
05/04/2010 03:55:00*1.01261*1.01253*1.01278*1.01238
05/04/2010 04:00:00*1.01253*1.01195*1.01253*1.01195
05/04/2010 04:05:00*1.01195*1.01186*1.01202*1.01186
05/04/2010 04:10:00*1.01186*1.01181*1.01197*1.01181
05/04/2010 04:15:00*1.01181*1.01199*1.01199*1.01181
05/04/2010 04:20:00*1.01199*1.01207*1.01217*1.01179
05/04/2010 04:25:00*1.01207*1.01268*1.01268*1.0119
05/04/2010 04:30:00*1.01268*1.01273*1.01273*1.01268
05/04/2010 04:35:00*1.01273*1.0139*1.0139*1.01273
05/04/2010 04:40:00*1.0139*1.01414*1.01425*1.0139
05/04/2010 04:45:00*1.01414*1.01425*1.01425*1.01371
05/04/2010 04:50:00*1.01425*1.01499*1.01499*1.01425
05/04/2010 04:55:00*1.01499*1.01435*1.01507*1.01429
05/04/2010 05:00:00*1.01435*1.01428*1.01459*1.01422
05/04/2010 05:05:00*1.01428*1.01391*1.01428*1.01391
05/04/2010 05:10:00*1.01391*1.01513*1.01523*1.01391
05/04/2010 05:15:00*1.01513*1.01512*1.01538*1.01509
05/04/2010 05:20:00*1.01512*1.01528*1.01538*1.01512
05/04/2010 05:25:00*1.01528*1.01508*1.01536*1.01506
05/04/2010 05:30:00*1.01508*1.01583*1.01597*1.01508
05/04/2010 05:35:00*1.01583*1.01493*1.01583*1.01493
05/04/2010 05:40:00*1.01493*1.01519*1.01519*1.01493
05/04/2010 05:45:00*1.01519*1.0147*1.01549*1.0147
05/04/2010 05:50:00*1.0147*1.01481*1.01481*1.01449
05/04/2010 05:55:00*1.01481*1.01536*1.01568*1.01481
05/04/2010 06:00:00*1.01536*1.01568*1.01568*1.01535
05/04/2010 06:05:00*1.01568*1.01519*1.01576*1.01509
05/04/2010 06:10:00*1.01519*1.01632*1.01632*1.01519
05/04/2010 06:15:00*1.01632*1.0167*1.0167*1.01629
05/04/2010 06:20:00*1.0167*1.01605*1.0168*1.01605
05/04/2010 06:25:00*1.01605*1.01597*1.01605*1.01574
05/04/2010 06:30:00*1.01597*1.01581*1.01614*1.01579
05/04/2010 06:35:00*1.01581*1.01591*1.01598*1.01569
05/04/2010 06:40:00*1.01591*1.01592*1.01608*1.01569
05/04/2010 06:45:00*1.01592*1.01574*1.01592*1.01574
05/04/2010 06:50:00*1.01574*1.01632*1.01658*1.01572
05/04/2010 06:55:00*1.01632*1.01699*1.01715*1.01619
05/04/2010 07:00:00*1.01699*1.01664*1.01699*1.01664
05/04/2010 07:05:00*1.01664*1.01624*1.01664*1.01594
05/04/2010 07:10:00*1.01624*1.01604*1.01648*1.01599
05/04/2010 07:15:00*1.01604*1.01655*1.0167*1.01604
05/04/2010 07:20:00*1.01655*1.01569*1.01658*1.01553
05/04/2010 07:25:00*1.01569*1.01643*1.01643*1.01555
05/04/2010 07:30:00*1.01643*1.0169*1.01698*1.01643
05/04/2010 07:35:00*1.0169*1.0172*1.0172*1.0169
05/04/2010 07:40:00*1.0172*1.01734*1.01735*1.01712
05/04/2010 07:45:00*1.01734*1.01846*1.01846*1.01734
05/04/2010 07:50:00*1.01846*1.01859*1.01878*1.01844
05/04/2010 07:55:00*1.01859*1.01781*1.01859*1.0177
05/04/2010 08:00:00*1.01781*1.01812*1.01814*1.0177
05/04/2010 08:05:00*1.01812*1.01849*1.0186*1.01809
05/04/2010 08:10:00*1.01849*1.01868*1.01868*1.01841
05/04/2010 08:15:00*1.01868*1.01852*1.01891*1.01842
05/04/2010 08:20:00*1.01852*1.01881*1.01884*1.01852
05/04/2010 08:25:00*1.01881*1.0175*1.019*1.0175
05/04/2010 08:30:00*1.0175*1.01769*1.01778*1.0174
05/04/2010 08:35:00*1.01769*1.01775*1.01811*1.01769
05/04/2010 08:40:00*1.01775*1.01723*1.01775*1.01723
05/04/2010 08:45:00*1.01723*1.017*1.01727*1.01663
05/04/2010 08:50:00*1.017*1.01725*1.01731*1.01684
05/04/2010 08:55:00*1.01725*1.0181*1.01858*1.01725
05/04/2010 09:00:00*1.0181*1.01944*1.01944*1.0181
05/04/2010 09:05:00*1.01944*1.01905*1.01946*1.01902
05/04/2010 09:10:00*1.01905*1.0195*1.0195*1.01888
05/04/2010 09:15:00*1.0195*1.02223*1.02255*1.0195
05/04/2010 09:20:00*1.02223*1.0211*1.02223*1.02069
05/04/2010 09:25:00*1.0211*1.0213*1.02173*1.0211
05/04/2010 09:30:00*1.0213*1.02052*1.0213*1.02046
05/04/2010 09:35:00*1.02052*1.02174*1.02186*1.02052
05/04/2010 09:40:00*1.02174*1.02304*1.0232*1.0216
05/04/2010 09:45:00*1.02304*1.02311*1.02312*1.02244
05/04/2010 09:50:00*1.02311*1.0225*1.02318*1.0225
05/04/2010 09:55:00*1.0225*1.02336*1.02336*1.0225
05/04/2010 10:00:00*1.02336*1.02218*1.02356*1.02218
05/04/2010 10:05:00*1.02218*1.02213*1.02218*1.0214
05/04/2010 10:10:00*1.02213*1.02211*1.02252*1.02182
05/04/2010 10:15:00*1.02211*1.02148*1.0224*1.02148
05/04/2010 10:20:00*1.02148*1.02157*1.0218*1.02142
05/04/2010 10:25:00*1.02157*1.02079*1.02157*1.02079
05/04/2010 10:30:00*1.02079*1.02063*1.02079*1.0198
05/04/2010 10:35:00*1.02063*1.02175*1.02175*1.02053
05/04/2010 10:40:00*1.02175*1.02244*1.02244*1.02175
05/04/2010 10:45:00*1.02244*1.02253*1.02276*1.0222
05/04/2010 10:50:00*1.02253*1.0227*1.0227*1.02234
05/04/2010 10:55:00*1.0227*1.0222*1.02282*1.02191
05/04/2010 11:00:00*1.0222*1.0232*1.0232*1.0222
05/04/2010 11:05:00*1.0232*1.02449*1.0246*1.0232
05/04/2010 11:10:00*1.02449*1.0236*1.02449*1.02348
05/04/2010 11:15:00*1.0236*1.0234*1.02372*1.02339
05/04/2010 11:20:00*1.0234*1.0228*1.0234*1.0228
05/04/2010 11:25:00*1.0228*1.023*1.0232*1.0227
05/04/2010 11:30:00*1.023*1.02375*1.02378*1.02289
05/04/2010 11:35:00*1.02375*1.02318*1.02375*1.02289
05/04/2010 11:40:00*1.02318*1.02245*1.02322*1.02231
05/04/2010 11:45:00*1.02245*1.02198*1.02245*1.0214
05/04/2010 11:50:00*1.02198*1.02188*1.02205*1.0217
05/04/2010 11:55:00*1.02188*1.02193*1.02197*1.0216
05/04/2010 12:00:00*1.02193*1.02149*1.02193*1.02135
05/04/2010 12:05:00*1.02149*1.02144*1.02164*1.02141
05/04/2010 12:10:00*1.02144*1.02282*1.02288*1.02144
05/04/2010 12:15:00*1.02282*1.0225*1.02325*1.0225
05/04/2010 12:20:00*1.0225*1.0221*1.02262*1.02204
05/04/2010 12:25:00*1.0221*1.02293*1.02293*1.022
05/04/2010 12:30:00*1.02293*1.02282*1.02348*1.02282
05/04/2010 12:35:00*1.02282*1.0227*1.023*1.02255
05/04/2010 12:40:00*1.0227*1.0225*1.02275*1.0225
05/04/2010 12:45:00*1.0225*1.0226*1.0226*1.0224
05/04/2010 12:50:00*1.0226*1.02225*1.02265*1.02225
05/04/2010 12:55:00*1.02225*1.02218*1.02225*1.0219
05/04/2010 13:00:00*1.02218*1.0224*1.0224*1.022
05/04/2010 13:05:00*1.0224*1.02286*1.0229*1.0223
05/04/2010 13:10:00*1.02286*1.0232*1.02322*1.02277
05/04/2010 13:15:00*1.0232*1.0239*1.02399*1.0232
05/04/2010 13:20:00*1.0239*1.02393*1.02413*1.0239
05/04/2010 13:25:00*1.02393*1.02385*1.02394*1.02365
05/04/2010 13:30:00*1.02385*1.0237*1.02408*1.0237
05/04/2010 13:35:00*1.0237*1.02307*1.02378*1.023
05/04/2010 13:40:00*1.02307*1.0232*1.0232*1.02286
05/04/2010 13:45:00*1.0232*1.02345*1.02353*1.02295
05/04/2010 13:50:00*1.02345*1.02282*1.0237*1.02275
05/04/2010 13:55:00*1.02282*1.02332*1.02342*1.0225
05/04/2010 14:00:00*1.02332*1.023*1.02347*1.023
05/04/2010 14:05:00*1.023*1.02335*1.02362*1.0228
05/04/2010 14:10:00*1.02335*1.02367*1.02382*1.02335
05/04/2010 14:15:00*1.02367*1.02357*1.02373*1.02354
05/04/2010 14:20:00*1.02357*1.02399*1.02399*1.02352
05/04/2010 14:25:00*1.02399*1.02458*1.02461*1.02391
05/04/2010 14:30:00*1.02458*1.02449*1.0247*1.0242
05/04/2010 14:35:00*1.02449*1.02413*1.02455*1.02379
05/04/2010 14:40:00*1.02413*1.02459*1.02459*1.02374
05/04/2010 14:45:00*1.02459*1.02454*1.02478*1.02428
05/04/2010 14:50:00*1.02454*1.02495*1.02528*1.0245
05/04/2010 14:55:00*1.02495*1.02461*1.0251*1.02454
05/04/2010 15:00:00*1.02461*1.02495*1.02495*1.0244
05/04/2010 15:05:00*1.02495*1.0244*1.02504*1.0244
05/04/2010 15:10:00*1.0244*1.02443*1.02443*1.02424
05/04/2010 15:15:00*1.02443*1.02442*1.02484*1.0243
05/04/2010 15:20:00*1.02442*1.02359*1.02442*1.02359
05/04/2010 15:25:00*1.02359*1.02372*1.02406*1.0235
05/04/2010 15:30:00*1.02372*1.02383*1.02403*1.02372
05/04/2010 15:35:00*1.02383*1.02389*1.0239*1.02368
05/04/2010 15:40:00*1.02389*1.0245*1.02478*1.02388
05/04/2010 15:45:00*1.0245*1.02485*1.02491*1.02448
05/04/2010 15:50:00*1.02485*1.02461*1.02485*1.02438
05/04/2010 15:55:00*1.02461*1.02384*1.02468*1.02384
05/04/2010 16:00:00*1.02384*1.02464*1.02478*1.02384
05/04/2010 16:05:00*1.02464*1.02518*1.02518*1.02464
05/04/2010 16:10:00*1.02518*1.0251*1.02526*1.02496
05/04/2010 16:15:00*1.0251*1.02529*1.02529*1.025
05/04/2010 16:20:00*1.02529*1.02499*1.02549*1.02499
05/04/2010 16:25:00*1.02499*1.02505*1.02528*1.02499
05/04/2010 16:30:00*1.02505*1.02528*1.0255*1.02501
05/04/2010 16:35:00*1.02528*1.02531*1.0254*1.02496
05/04/2010 16:40:00*1.02531*1.0254*1.02549*1.02524
05/04/2010 16:45:00*1.0254*1.025*1.0255*1.025
05/04/2010 16:50:00*1.025*1.02498*1.02545*1.02475
05/04/2010 16:55:00*1.02498*1.02408*1.02505*1.02408
05/04/2010 17:00:00*1.02408*1.02424*1.0246*1.02398
