05/02/2010 17:05:00*1.0159*1.0159*1.0159*1.0159
05/02/2010 17:10:00*1.0159*1.0159*1.0159*1.0159
05/02/2010 17:15:00*1.0159*1.0159*1.0159*1.0159
05/02/2010 17:20:00*1.0159*1.01658*1.01658*1.0159
05/02/2010 17:25:00*1.01658*1.01658*1.01658*1.01658
05/02/2010 17:30:00*1.01658*1.01658*1.01658*1.01658
05/02/2010 17:35:00*1.01658*1.01638*1.01658*1.01638
05/02/2010 17:40:00*1.01638*1.01573*1.01638*1.01558
05/02/2010 17:45:00*1.01573*1.01588*1.01588*1.01573
05/02/2010 17:50:00*1.01588*1.01588*1.01638*1.01588
05/02/2010 17:55:00*1.01588*1.01588*1.01638*1.01588
05/02/2010 18:00:00*1.01588*1.01588*1.01588*1.01588
05/02/2010 18:05:00*1.01588*1.01618*1.01618*1.01588
05/02/2010 18:10:00*1.01618*1.01603*1.01618*1.01598
05/02/2010 18:15:00*1.01603*1.01588*1.01603*1.01588
05/02/2010 18:20:00*1.01588*1.01568*1.01588*1.01568
05/02/2010 18:25:00*1.01568*1.01588*1.01588*1.01568
05/02/2010 18:30:00*1.01588*1.01593*1.01593*1.01588
05/02/2010 18:35:00*1.01593*1.01596*1.01596*1.01593
05/02/2010 18:40:00*1.01596*1.01594*1.01598*1.01569
05/02/2010 18:45:00*1.01594*1.01591*1.01594*1.01589
05/02/2010 18:50:00*1.01591*1.01588*1.01591*1.01579
05/02/2010 18:55:00*1.01588*1.01588*1.01588*1.01573
05/02/2010 19:00:00*1.01588*1.01578*1.01588*1.01578
05/02/2010 19:05:00*1.01578*1.01579*1.01579*1.01578
05/02/2010 19:10:00*1.01579*1.01588*1.01588*1.01568
05/02/2010 19:15:00*1.01588*1.01588*1.01598*1.01588
05/02/2010 19:20:00*1.01588*1.01608*1.01608*1.01588
05/02/2010 19:25:00*1.01608*1.01608*1.01608*1.01608
05/02/2010 19:30:00*1.01608*1.01608*1.01608*1.01608
05/02/2010 19:35:00*1.01608*1.01617*1.01617*1.01608
05/02/2010 19:40:00*1.01617*1.01598*1.01617*1.01559
05/02/2010 19:45:00*1.01598*1.01584*1.01602*1.01584
05/02/2010 19:50:00*1.01584*1.01574*1.01584*1.01558
05/02/2010 19:55:00*1.01574*1.01559*1.01574*1.01558
05/02/2010 20:00:00*1.01559*1.01588*1.01589*1.01559
05/02/2010 20:05:00*1.01588*1.01578*1.01624*1.01578
05/02/2010 20:10:00*1.01578*1.01578*1.01578*1.01578
05/02/2010 20:15:00*1.01578*1.01604*1.01607*1.01578
05/02/2010 20:20:00*1.01604*1.01652*1.01662*1.01604
05/02/2010 20:25:00*1.01652*1.01634*1.01653*1.01627
05/02/2010 20:30:00*1.01634*1.01632*1.01638*1.01623
05/02/2010 20:35:00*1.01632*1.01638*1.01638*1.01632
05/02/2010 20:40:00*1.01638*1.01653*1.01653*1.01628
05/02/2010 20:45:00*1.01653*1.01653*1.01653*1.01653
05/02/2010 20:50:00*1.01653*1.01692*1.01718*1.01653
05/02/2010 20:55:00*1.01692*1.01699*1.01699*1.01689
05/02/2010 21:00:00*1.01699*1.01728*1.01733*1.01699
05/02/2010 21:05:00*1.01728*1.01709*1.01728*1.01708
05/02/2010 21:10:00*1.01709*1.01708*1.01739*1.01708
05/02/2010 21:15:00*1.01708*1.01699*1.01708*1.01698
05/02/2010 21:20:00*1.01699*1.01729*1.01729*1.01699
05/02/2010 21:25:00*1.01729*1.01734*1.01759*1.01729
05/02/2010 21:30:00*1.01734*1.01758*1.01758*1.01734
05/02/2010 21:35:00*1.01758*1.01739*1.01763*1.01739
05/02/2010 21:40:00*1.01739*1.01749*1.01749*1.01729
05/02/2010 21:45:00*1.01749*1.01748*1.01758*1.01748
05/02/2010 21:50:00*1.01748*1.01803*1.01803*1.01748
05/02/2010 21:55:00*1.01803*1.01798*1.01803*1.01798
05/02/2010 22:00:00*1.01798*1.01752*1.01798*1.01748
05/02/2010 22:05:00*1.01752*1.01783*1.01787*1.01752
05/02/2010 22:10:00*1.01783*1.01758*1.01783*1.01744
05/02/2010 22:15:00*1.01758*1.01748*1.01758*1.01748
05/02/2010 22:20:00*1.01748*1.01733*1.01758*1.01733
05/02/2010 22:25:00*1.01733*1.01743*1.01763*1.01733
05/02/2010 22:30:00*1.01743*1.01719*1.01743*1.01708
05/02/2010 22:35:00*1.01719*1.01703*1.01719*1.01703
05/02/2010 22:40:00*1.01703*1.01708*1.01713*1.01703
05/02/2010 22:45:00*1.01708*1.01723*1.01723*1.01703
05/02/2010 22:50:00*1.01723*1.01738*1.01743*1.01723
05/02/2010 22:55:00*1.01738*1.01733*1.01743*1.01733
05/02/2010 23:00:00*1.01733*1.01713*1.01733*1.01703
05/02/2010 23:05:00*1.01713*1.01713*1.01718*1.01713
05/02/2010 23:10:00*1.01713*1.01713*1.01713*1.01708
05/02/2010 23:15:00*1.01713*1.01713*1.01713*1.01708
05/02/2010 23:20:00*1.01713*1.01713*1.01713*1.01703
05/02/2010 23:25:00*1.01713*1.01713*1.01713*1.01713
05/02/2010 23:30:00*1.01713*1.01694*1.01713*1.01694
05/02/2010 23:35:00*1.01694*1.01703*1.01708*1.01694
05/02/2010 23:40:00*1.01703*1.01699*1.01708*1.01699
05/02/2010 23:45:00*1.01699*1.01688*1.01699*1.01688
05/02/2010 23:50:00*1.01688*1.01683*1.01698*1.01683
05/02/2010 23:55:00*1.01683*1.01694*1.01694*1.01683
05/03/2010 00:00:00*1.01694*1.01729*1.01733*1.01694
05/03/2010 00:05:00*1.01729*1.01738*1.01738*1.01723
05/03/2010 00:10:00*1.01738*1.01743*1.01777*1.01738
05/03/2010 00:15:00*1.01743*1.01728*1.01743*1.01723
05/03/2010 00:20:00*1.01728*1.01723*1.01728*1.01718
05/03/2010 00:25:00*1.01723*1.01726*1.01747*1.01723
05/03/2010 00:30:00*1.01726*1.01728*1.01733*1.01719
05/03/2010 00:35:00*1.01728*1.01738*1.01748*1.01728
05/03/2010 00:40:00*1.01738*1.01733*1.01738*1.01733
05/03/2010 00:45:00*1.01733*1.01704*1.01733*1.01703
05/03/2010 00:50:00*1.01704*1.01718*1.01718*1.01704
05/03/2010 00:55:00*1.01718*1.01743*1.01743*1.01708
05/03/2010 01:00:00*1.01743*1.01748*1.01753*1.01743
05/03/2010 01:05:00*1.01748*1.01698*1.01748*1.01684
05/03/2010 01:10:00*1.01698*1.01728*1.01728*1.01688
05/03/2010 01:15:00*1.01728*1.01712*1.01733*1.01703
05/03/2010 01:20:00*1.01712*1.01717*1.01717*1.01703
05/03/2010 01:25:00*1.01717*1.01667*1.01717*1.01654
05/03/2010 01:30:00*1.01667*1.01717*1.01722*1.01663
05/03/2010 01:35:00*1.01717*1.01673*1.01717*1.01663
05/03/2010 01:40:00*1.01673*1.01613*1.01673*1.01613
05/03/2010 01:45:00*1.01613*1.01618*1.01638*1.01613
05/03/2010 01:50:00*1.01618*1.01558*1.01623*1.01558
05/03/2010 01:55:00*1.01558*1.01523*1.01563*1.01518
05/03/2010 02:00:00*1.01523*1.01519*1.01528*1.01517
05/03/2010 02:05:00*1.01519*1.01507*1.01521*1.01469
05/03/2010 02:10:00*1.01507*1.01463*1.01507*1.01447
05/03/2010 02:15:00*1.01463*1.01413*1.01463*1.014
05/03/2010 02:20:00*1.01413*1.01418*1.01418*1.01383
05/03/2010 02:25:00*1.01418*1.01511*1.01511*1.01398
05/03/2010 02:30:00*1.01511*1.01527*1.01533*1.01508
05/03/2010 02:35:00*1.01527*1.01499*1.01529*1.01499
05/03/2010 02:40:00*1.01499*1.01514*1.01514*1.01499
05/03/2010 02:45:00*1.01514*1.01494*1.01514*1.01487
05/03/2010 02:50:00*1.01494*1.01484*1.01494*1.01479
05/03/2010 02:55:00*1.01484*1.01564*1.01564*1.01484
05/03/2010 03:00:00*1.01564*1.01568*1.01578*1.01564
05/03/2010 03:05:00*1.01568*1.01738*1.01739*1.01568
05/03/2010 03:10:00*1.01738*1.01657*1.01738*1.01657
05/03/2010 03:15:00*1.01657*1.01718*1.01718*1.01657
05/03/2010 03:20:00*1.01718*1.01743*1.01758*1.01718
05/03/2010 03:25:00*1.01743*1.01785*1.01785*1.01728
05/03/2010 03:30:00*1.01785*1.01826*1.01848*1.01785
05/03/2010 03:35:00*1.01826*1.01819*1.01826*1.01808
05/03/2010 03:40:00*1.01819*1.01722*1.01819*1.01717
05/03/2010 03:45:00*1.01722*1.01633*1.01736*1.01628
05/03/2010 03:50:00*1.01633*1.01654*1.01659*1.01633
05/03/2010 03:55:00*1.01654*1.01634*1.01654*1.01628
05/03/2010 04:00:00*1.01634*1.01604*1.01638*1.01604
05/03/2010 04:05:00*1.01604*1.01569*1.01604*1.01556
05/03/2010 04:10:00*1.01569*1.01549*1.01579*1.01549
05/03/2010 04:15:00*1.01549*1.01568*1.01568*1.01549
05/03/2010 04:20:00*1.01568*1.01578*1.0159*1.01568
05/03/2010 04:25:00*1.01578*1.0157*1.01585*1.01563
05/03/2010 04:30:00*1.0157*1.01564*1.01595*1.01559
05/03/2010 04:35:00*1.01564*1.01548*1.01581*1.01548
05/03/2010 04:40:00*1.01548*1.01608*1.01608*1.01548
05/03/2010 04:45:00*1.01608*1.01623*1.01633*1.01608
05/03/2010 04:50:00*1.01623*1.01618*1.01628*1.0161
05/03/2010 04:55:00*1.01618*1.01623*1.01649*1.01618
05/03/2010 05:00:00*1.01623*1.01604*1.01623*1.01604
05/03/2010 05:05:00*1.01604*1.01608*1.01619*1.01599
05/03/2010 05:10:00*1.01608*1.01618*1.01618*1.01604
05/03/2010 05:15:00*1.01618*1.01581*1.01618*1.01579
05/03/2010 05:20:00*1.01581*1.0162*1.01626*1.01581
05/03/2010 05:25:00*1.0162*1.01655*1.01655*1.0162
05/03/2010 05:30:00*1.01655*1.01688*1.01698*1.01655
05/03/2010 05:35:00*1.01688*1.01657*1.01688*1.01653
05/03/2010 05:40:00*1.01657*1.01632*1.01702*1.01632
05/03/2010 05:45:00*1.01632*1.01606*1.0164*1.01606
05/03/2010 05:50:00*1.01606*1.01595*1.01606*1.01564
05/03/2010 05:55:00*1.01595*1.01621*1.01629*1.01591
05/03/2010 06:00:00*1.01621*1.01614*1.01621*1.0161
05/03/2010 06:05:00*1.01614*1.01585*1.01614*1.01584
05/03/2010 06:10:00*1.01585*1.01529*1.01589*1.01521
05/03/2010 06:15:00*1.01529*1.01534*1.01534*1.01529
05/03/2010 06:20:00*1.01534*1.01459*1.01541*1.01443
05/03/2010 06:25:00*1.01459*1.0144*1.01471*1.01431
05/03/2010 06:30:00*1.0144*1.01433*1.01448*1.01433
05/03/2010 06:35:00*1.01433*1.01429*1.01441*1.01429
05/03/2010 06:40:00*1.01429*1.01438*1.01448*1.01422
05/03/2010 06:45:00*1.01438*1.01429*1.01455*1.01426
05/03/2010 06:50:00*1.01429*1.01417*1.01431*1.01417
05/03/2010 06:55:00*1.01417*1.01465*1.01465*1.01416
05/03/2010 07:00:00*1.01465*1.01482*1.015*1.01465
05/03/2010 07:05:00*1.01482*1.01428*1.01495*1.01428
05/03/2010 07:10:00*1.01428*1.01352*1.01428*1.01287
05/03/2010 07:15:00*1.01352*1.01421*1.01449*1.01352
05/03/2010 07:20:00*1.01421*1.01405*1.01421*1.01395
05/03/2010 07:25:00*1.01405*1.0141*1.01419*1.01389
05/03/2010 07:30:00*1.0141*1.01306*1.01428*1.01306
05/03/2010 07:35:00*1.01306*1.01351*1.01359*1.01302
05/03/2010 07:40:00*1.01351*1.01312*1.01351*1.0131
05/03/2010 07:45:00*1.01312*1.01342*1.01342*1.013
05/03/2010 07:50:00*1.01342*1.01327*1.01353*1.01327
05/03/2010 07:55:00*1.01327*1.01357*1.01368*1.01327
05/03/2010 08:00:00*1.01357*1.01346*1.01362*1.01345
05/03/2010 08:05:00*1.01346*1.01295*1.01346*1.0129
05/03/2010 08:10:00*1.01295*1.01363*1.01368*1.01287
05/03/2010 08:15:00*1.01363*1.01391*1.01391*1.0136
05/03/2010 08:20:00*1.01391*1.01349*1.01391*1.01345
05/03/2010 08:25:00*1.01349*1.01279*1.01359*1.01277
05/03/2010 08:30:00*1.01279*1.01286*1.01288*1.01234
05/03/2010 08:35:00*1.01286*1.01325*1.01329*1.0125
05/03/2010 08:40:00*1.01325*1.01275*1.01339*1.01243
05/03/2010 08:45:00*1.01275*1.01295*1.0131*1.01252
05/03/2010 08:50:00*1.01295*1.01258*1.01295*1.01244
05/03/2010 08:55:00*1.01258*1.01307*1.01317*1.01255
05/03/2010 09:00:00*1.01307*1.01287*1.01322*1.01283
05/03/2010 09:05:00*1.01287*1.01352*1.01388*1.01286
05/03/2010 09:10:00*1.01352*1.01316*1.01352*1.01315
05/03/2010 09:15:00*1.01316*1.01311*1.01331*1.01282
05/03/2010 09:20:00*1.01311*1.0128*1.01311*1.0128
05/03/2010 09:25:00*1.0128*1.01265*1.01299*1.01261
05/03/2010 09:30:00*1.01265*1.0129*1.01293*1.01265
05/03/2010 09:35:00*1.0129*1.01246*1.0129*1.01238
05/03/2010 09:40:00*1.01246*1.01193*1.01246*1.01124
05/03/2010 09:45:00*1.01193*1.01222*1.01232*1.01193
05/03/2010 09:50:00*1.01222*1.01304*1.01304*1.01194
05/03/2010 09:55:00*1.01304*1.01268*1.01334*1.01268
05/03/2010 10:00:00*1.01268*1.01301*1.0132*1.0124
05/03/2010 10:05:00*1.01301*1.01302*1.01421*1.01299
05/03/2010 10:10:00*1.01302*1.01273*1.01333*1.01241
05/03/2010 10:15:00*1.01273*1.0121*1.01273*1.0121
05/03/2010 10:20:00*1.0121*1.01221*1.01245*1.01179
05/03/2010 10:25:00*1.01221*1.01205*1.01225*1.0116
05/03/2010 10:30:00*1.01205*1.01292*1.01302*1.012
05/03/2010 10:35:00*1.01292*1.01397*1.01397*1.01292
05/03/2010 10:40:00*1.01397*1.01405*1.01468*1.01397
05/03/2010 10:45:00*1.01405*1.014*1.01422*1.01391
05/03/2010 10:50:00*1.014*1.0146*1.01461*1.014
05/03/2010 10:55:00*1.0146*1.01545*1.0161*1.01446
05/03/2010 11:00:00*1.01545*1.01443*1.01561*1.01443
05/03/2010 11:05:00*1.01443*1.01392*1.01443*1.01376
05/03/2010 11:10:00*1.01392*1.01413*1.01418*1.0137
05/03/2010 11:15:00*1.01413*1.01338*1.01413*1.0133
05/03/2010 11:20:00*1.01338*1.01308*1.01338*1.01273
05/03/2010 11:25:00*1.01308*1.0129*1.01308*1.01252
05/03/2010 11:30:00*1.0129*1.01271*1.0129*1.01244
05/03/2010 11:35:00*1.01271*1.01333*1.01353*1.01245
05/03/2010 11:40:00*1.01333*1.01401*1.0142*1.01333
05/03/2010 11:45:00*1.01401*1.01443*1.01443*1.01387
05/03/2010 11:50:00*1.01443*1.01396*1.01443*1.01396
05/03/2010 11:55:00*1.01396*1.01352*1.0141*1.01331
05/03/2010 12:00:00*1.01352*1.01328*1.01355*1.01276
05/03/2010 12:05:00*1.01328*1.01267*1.01336*1.01256
05/03/2010 12:10:00*1.01267*1.01277*1.01298*1.01258
05/03/2010 12:15:00*1.01277*1.01244*1.01281*1.01236
05/03/2010 12:20:00*1.01244*1.01248*1.01278*1.01244
05/03/2010 12:25:00*1.01248*1.01193*1.01248*1.0118
05/03/2010 12:30:00*1.01193*1.01203*1.01213*1.01187
05/03/2010 12:35:00*1.01203*1.01203*1.01213*1.01176
05/03/2010 12:40:00*1.01203*1.01201*1.01242*1.01193
05/03/2010 12:45:00*1.01201*1.01206*1.0125*1.01179
05/03/2010 12:50:00*1.01206*1.0123*1.0123*1.01188
05/03/2010 12:55:00*1.0123*1.01235*1.01267*1.0123
05/03/2010 13:00:00*1.01235*1.01218*1.01241*1.01208
05/03/2010 13:05:00*1.01218*1.01235*1.01258*1.01198
05/03/2010 13:10:00*1.01235*1.01263*1.01268*1.01193
05/03/2010 13:15:00*1.01263*1.0125*1.01276*1.0125
05/03/2010 13:20:00*1.0125*1.0125*1.01272*1.01245
05/03/2010 13:25:00*1.0125*1.01272*1.0128*1.0125
05/03/2010 13:30:00*1.01272*1.01236*1.01283*1.01236
05/03/2010 13:35:00*1.01236*1.01208*1.01236*1.01184
05/03/2010 13:40:00*1.01208*1.01174*1.01227*1.01174
05/03/2010 13:45:00*1.01174*1.01192*1.01196*1.0116
05/03/2010 13:50:00*1.01192*1.01195*1.0123*1.01184
05/03/2010 13:55:00*1.01195*1.01161*1.01205*1.01157
05/03/2010 14:00:00*1.01161*1.01208*1.01222*1.01156
05/03/2010 14:05:00*1.01208*1.01208*1.01267*1.01201
05/03/2010 14:10:00*1.01208*1.0123*1.01242*1.01198
05/03/2010 14:15:00*1.0123*1.01225*1.01246*1.01223
05/03/2010 14:20:00*1.01225*1.0119*1.01225*1.0119
05/03/2010 14:25:00*1.0119*1.01107*1.0119*1.01107
05/03/2010 14:30:00*1.01107*1.01108*1.01133*1.01104
05/03/2010 14:35:00*1.01108*1.01091*1.0112*1.0108
05/03/2010 14:40:00*1.01091*1.01116*1.01121*1.01084
05/03/2010 14:45:00*1.01116*1.0111*1.0112*1.01107
05/03/2010 14:50:00*1.0111*1.01152*1.01158*1.0111
05/03/2010 14:55:00*1.01152*1.0107*1.01158*1.0107
05/03/2010 15:00:00*1.0107*1.01028*1.011*1.01028
05/03/2010 15:05:00*1.01028*1.01036*1.01043*1.01002
05/03/2010 15:10:00*1.01036*1.01048*1.01058*1.01015
05/03/2010 15:15:00*1.01048*1.0108*1.01096*1.01044
05/03/2010 15:20:00*1.0108*1.0107*1.0108*1.0105
05/03/2010 15:25:00*1.0107*1.01091*1.011*1.01058
05/03/2010 15:30:00*1.01091*1.01085*1.01091*1.0106
05/03/2010 15:35:00*1.01085*1.01085*1.01091*1.01049
05/03/2010 15:40:00*1.01085*1.01116*1.01123*1.01077
05/03/2010 15:45:00*1.01116*1.01086*1.01116*1.01061
05/03/2010 15:50:00*1.01086*1.0104*1.01086*1.01028
05/03/2010 15:55:00*1.0104*1.01059*1.01075*1.0103
05/03/2010 16:00:00*1.01059*1.0103*1.01066*1.01029
05/03/2010 16:05:00*1.0103*1.01038*1.01038*1.01023
05/03/2010 16:10:00*1.01038*1.01036*1.01064*1.01018
05/03/2010 16:15:00*1.01036*1.01035*1.0105*1.01031
05/03/2010 16:20:00*1.01035*1.0104*1.0104*1.01025
05/03/2010 16:25:00*1.0104*1.01068*1.01068*1.0103
05/03/2010 16:30:00*1.01068*1.01072*1.01072*1.01056
05/03/2010 16:35:00*1.01072*1.0107*1.01085*1.01062
05/03/2010 16:40:00*1.0107*1.01087*1.01087*1.01061
05/03/2010 16:45:00*1.01087*1.01067*1.01087*1.0105
05/03/2010 16:50:00*1.01067*1.01098*1.01098*1.01061
05/03/2010 16:55:00*1.01098*1.0109*1.01098*1.01071
05/03/2010 17:00:00*1.0109*1.01074*1.0109*1.01042
