04/29/2010 17:05:00*1.0046*1.00517*1.00539*1.0046
04/29/2010 17:10:00*1.00517*1.00559*1.00559*1.00517
04/29/2010 17:15:00*1.00559*1.00584*1.00584*1.00554
04/29/2010 17:20:00*1.00584*1.00576*1.00584*1.00572
04/29/2010 17:25:00*1.00576*1.00552*1.00576*1.00552
04/29/2010 17:30:00*1.00552*1.00545*1.00588*1.0053
04/29/2010 17:35:00*1.00545*1.00494*1.00545*1.00489
04/29/2010 17:40:00*1.00494*1.00498*1.00498*1.00488
04/29/2010 17:45:00*1.00498*1.00489*1.00499*1.00478
04/29/2010 17:50:00*1.00489*1.00539*1.00539*1.00489
04/29/2010 17:55:00*1.00539*1.00553*1.00578*1.00538
04/29/2010 18:00:00*1.00553*1.00574*1.00587*1.0055
04/29/2010 18:05:00*1.00574*1.00569*1.00588*1.00554
04/29/2010 18:10:00*1.00569*1.00578*1.00579*1.00568
04/29/2010 18:15:00*1.00578*1.00588*1.0059*1.00578
04/29/2010 18:20:00*1.00588*1.00578*1.00607*1.00577
04/29/2010 18:25:00*1.00578*1.00578*1.00583*1.00578
04/29/2010 18:30:00*1.00578*1.00539*1.00578*1.00539
04/29/2010 18:35:00*1.00539*1.00461*1.00551*1.00437
04/29/2010 18:40:00*1.00461*1.00391*1.00471*1.00391
04/29/2010 18:45:00*1.00391*1.004*1.004*1.00368
04/29/2010 18:50:00*1.004*1.00354*1.00418*1.00348
04/29/2010 18:55:00*1.00354*1.00358*1.00368*1.00354
04/29/2010 19:00:00*1.00358*1.00378*1.00388*1.00358
04/29/2010 19:05:00*1.00378*1.00378*1.00378*1.00368
04/29/2010 19:10:00*1.00378*1.00358*1.00383*1.00349
04/29/2010 19:15:00*1.00358*1.00358*1.00358*1.00358
04/29/2010 19:20:00*1.00358*1.00326*1.00358*1.0032
04/29/2010 19:25:00*1.00326*1.00368*1.00368*1.00323
04/29/2010 19:30:00*1.00368*1.00358*1.00369*1.00349
04/29/2010 19:35:00*1.00358*1.00368*1.00368*1.00354
04/29/2010 19:40:00*1.00368*1.00339*1.00368*1.00338
04/29/2010 19:45:00*1.00339*1.00348*1.00355*1.00339
04/29/2010 19:50:00*1.00348*1.00417*1.00417*1.00348
04/29/2010 19:55:00*1.00417*1.00409*1.00417*1.00404
04/29/2010 20:00:00*1.00409*1.00427*1.00434*1.00409
04/29/2010 20:05:00*1.00427*1.00398*1.00436*1.00384
04/29/2010 20:10:00*1.00398*1.00399*1.00404*1.00383
04/29/2010 20:15:00*1.00399*1.00454*1.00454*1.00398
04/29/2010 20:20:00*1.00454*1.00454*1.00454*1.00454
04/29/2010 20:25:00*1.00454*1.00494*1.00499*1.00438
04/29/2010 20:30:00*1.00494*1.00508*1.00523*1.00488
04/29/2010 20:35:00*1.00508*1.00484*1.00528*1.00484
04/29/2010 20:40:00*1.00484*1.00494*1.00494*1.00464
04/29/2010 20:45:00*1.00494*1.00494*1.00494*1.00494
04/29/2010 20:50:00*1.00494*1.00484*1.00498*1.00479
04/29/2010 20:55:00*1.00484*1.00504*1.00504*1.00484
04/29/2010 21:00:00*1.00504*1.00494*1.00509*1.00494
04/29/2010 21:05:00*1.00494*1.00479*1.00494*1.00459
04/29/2010 21:10:00*1.00479*1.00444*1.00479*1.00444
04/29/2010 21:15:00*1.00444*1.00444*1.00449*1.00444
04/29/2010 21:20:00*1.00444*1.00448*1.00448*1.00444
04/29/2010 21:25:00*1.00448*1.00448*1.00448*1.00439
04/29/2010 21:30:00*1.00448*1.0044*1.00458*1.00438
04/29/2010 21:35:00*1.0044*1.00469*1.00475*1.0044
04/29/2010 21:40:00*1.00469*1.00458*1.00469*1.00458
04/29/2010 21:45:00*1.00458*1.00448*1.00458*1.00439
04/29/2010 21:50:00*1.00448*1.00459*1.00459*1.00448
04/29/2010 21:55:00*1.00459*1.00499*1.00499*1.00448
04/29/2010 22:00:00*1.00499*1.00494*1.00499*1.00488
04/29/2010 22:05:00*1.00494*1.00478*1.00508*1.00478
04/29/2010 22:10:00*1.00478*1.00508*1.00509*1.00478
04/29/2010 22:15:00*1.00508*1.00538*1.00553*1.00508
04/29/2010 22:20:00*1.00538*1.00538*1.00538*1.00538
04/29/2010 22:25:00*1.00538*1.00493*1.00538*1.00493
04/29/2010 22:30:00*1.00493*1.00504*1.00504*1.00468
04/29/2010 22:35:00*1.00504*1.00463*1.00504*1.00448
04/29/2010 22:40:00*1.00463*1.00458*1.00478*1.00458
04/29/2010 22:45:00*1.00458*1.00443*1.00458*1.00443
04/29/2010 22:50:00*1.00443*1.00398*1.00443*1.00388
04/29/2010 22:55:00*1.00398*1.00398*1.00398*1.00398
04/29/2010 23:00:00*1.00398*1.00408*1.00418*1.00398
04/29/2010 23:05:00*1.00408*1.00373*1.00408*1.00373
04/29/2010 23:10:00*1.00373*1.00373*1.00378*1.00368
04/29/2010 23:15:00*1.00373*1.00355*1.00373*1.00355
04/29/2010 23:20:00*1.00355*1.00363*1.00368*1.00355
04/29/2010 23:25:00*1.00363*1.00363*1.0037*1.00363
04/29/2010 23:30:00*1.00363*1.00368*1.00373*1.00356
04/29/2010 23:35:00*1.00368*1.00368*1.00368*1.00368
04/29/2010 23:40:00*1.00368*1.00383*1.00383*1.00363
04/29/2010 23:45:00*1.00383*1.00388*1.00403*1.00383
04/29/2010 23:50:00*1.00388*1.00354*1.00388*1.00354
04/29/2010 23:55:00*1.00354*1.00353*1.00373*1.00348
04/30/2010 00:00:00*1.00353*1.00328*1.00374*1.00328
04/30/2010 00:05:00*1.00328*1.00368*1.00368*1.00328
04/30/2010 00:10:00*1.00368*1.00344*1.00368*1.00334
04/30/2010 00:15:00*1.00344*1.00334*1.00349*1.00334
04/30/2010 00:20:00*1.00334*1.00313*1.00338*1.00313
04/30/2010 00:25:00*1.00313*1.00353*1.00358*1.00313
04/30/2010 00:30:00*1.00353*1.00353*1.00353*1.00348
04/30/2010 00:35:00*1.00353*1.00348*1.00353*1.00333
04/30/2010 00:40:00*1.00348*1.00348*1.00348*1.00348
04/30/2010 00:45:00*1.00348*1.00358*1.00358*1.00348
04/30/2010 00:50:00*1.00358*1.00354*1.00367*1.00343
04/30/2010 00:55:00*1.00354*1.00387*1.00397*1.00354
04/30/2010 01:00:00*1.00387*1.00359*1.00402*1.00354
04/30/2010 01:05:00*1.00359*1.00348*1.00359*1.00338
04/30/2010 01:10:00*1.00348*1.00343*1.00355*1.00343
04/30/2010 01:15:00*1.00343*1.00368*1.00368*1.00343
04/30/2010 01:20:00*1.00368*1.00388*1.00388*1.00368
04/30/2010 01:25:00*1.00388*1.00384*1.00388*1.00384
04/30/2010 01:30:00*1.00384*1.00368*1.00388*1.00368
04/30/2010 01:35:00*1.00368*1.00353*1.00368*1.00343
04/30/2010 01:40:00*1.00353*1.00379*1.00393*1.00348
04/30/2010 01:45:00*1.00379*1.00373*1.00379*1.00373
04/30/2010 01:50:00*1.00373*1.00328*1.00373*1.00328
04/30/2010 01:55:00*1.00328*1.00348*1.00348*1.00319
04/30/2010 02:00:00*1.00348*1.00353*1.00355*1.00348
04/30/2010 02:05:00*1.00353*1.00317*1.00353*1.00312
04/30/2010 02:10:00*1.00317*1.00296*1.00317*1.00294
04/30/2010 02:15:00*1.00296*1.00303*1.00315*1.00296
04/30/2010 02:20:00*1.00303*1.0031*1.00323*1.00303
04/30/2010 02:25:00*1.0031*1.003*1.00322*1.003
04/30/2010 02:30:00*1.003*1.00294*1.003*1.00286
04/30/2010 02:35:00*1.00294*1.00282*1.00299*1.00282
04/30/2010 02:40:00*1.00282*1.00273*1.0029*1.0027
04/30/2010 02:45:00*1.00273*1.002*1.00279*1.00194
04/30/2010 02:50:00*1.002*1.0022*1.00248*1.002
04/30/2010 02:55:00*1.0022*1.00209*1.00224*1.00209
04/30/2010 03:00:00*1.00209*1.00203*1.00218*1.00199
04/30/2010 03:05:00*1.00203*1.00248*1.00248*1.00188
04/30/2010 03:10:00*1.00248*1.00193*1.00248*1.00168
04/30/2010 03:15:00*1.00193*1.00201*1.00235*1.00193
04/30/2010 03:20:00*1.00201*1.00257*1.00257*1.00175
04/30/2010 03:25:00*1.00257*1.00242*1.00269*1.0023
04/30/2010 03:30:00*1.00242*1.00223*1.00242*1.00214
04/30/2010 03:35:00*1.00223*1.00241*1.00269*1.00223
04/30/2010 03:40:00*1.00241*1.00279*1.00279*1.00241
04/30/2010 03:45:00*1.00279*1.0024*1.00279*1.0024
04/30/2010 03:50:00*1.0024*1.0028*1.0028*1.0024
04/30/2010 03:55:00*1.0028*1.00282*1.0029*1.0028
04/30/2010 04:00:00*1.00282*1.00299*1.00307*1.00274
04/30/2010 04:05:00*1.00299*1.00312*1.00317*1.00287
04/30/2010 04:10:00*1.00312*1.00354*1.00357*1.00291
04/30/2010 04:15:00*1.00354*1.00354*1.00354*1.0033
04/30/2010 04:20:00*1.00354*1.00389*1.00425*1.00352
04/30/2010 04:25:00*1.00389*1.00339*1.00389*1.00339
04/30/2010 04:30:00*1.00339*1.00379*1.00379*1.00323
04/30/2010 04:35:00*1.00379*1.00409*1.00414*1.00374
04/30/2010 04:40:00*1.00409*1.0037*1.00409*1.00369
04/30/2010 04:45:00*1.0037*1.00359*1.0037*1.00359
04/30/2010 04:50:00*1.00359*1.00329*1.00359*1.00324
04/30/2010 04:55:00*1.00329*1.00311*1.00329*1.00311
04/30/2010 05:00:00*1.00311*1.00309*1.00321*1.00309
04/30/2010 05:05:00*1.00309*1.0033*1.0033*1.0029
04/30/2010 05:10:00*1.0033*1.00339*1.00345*1.00328
04/30/2010 05:15:00*1.00339*1.00403*1.00419*1.00339
04/30/2010 05:20:00*1.00403*1.00401*1.0041*1.00389
04/30/2010 05:25:00*1.00401*1.00445*1.00445*1.00389
04/30/2010 05:30:00*1.00445*1.00498*1.0052*1.00445
04/30/2010 05:35:00*1.00498*1.0054*1.0054*1.00488
04/30/2010 05:40:00*1.0054*1.00559*1.00609*1.0054
04/30/2010 05:45:00*1.00559*1.00558*1.00605*1.00539
04/30/2010 05:50:00*1.00558*1.00469*1.00558*1.00469
04/30/2010 05:55:00*1.00469*1.00432*1.00469*1.00432
04/30/2010 06:00:00*1.00432*1.00415*1.00458*1.00415
04/30/2010 06:05:00*1.00415*1.00414*1.00424*1.00409
04/30/2010 06:10:00*1.00414*1.0042*1.0042*1.00384
04/30/2010 06:15:00*1.0042*1.00429*1.00438*1.0039
04/30/2010 06:20:00*1.00429*1.00459*1.0052*1.00429
04/30/2010 06:25:00*1.00459*1.00486*1.00521*1.00459
04/30/2010 06:30:00*1.00486*1.00532*1.00532*1.00486
04/30/2010 06:35:00*1.00532*1.00527*1.00532*1.005
04/30/2010 06:40:00*1.00527*1.00518*1.00534*1.00513
04/30/2010 06:45:00*1.00518*1.00496*1.00558*1.00496
04/30/2010 06:50:00*1.00496*1.00558*1.00567*1.00496
04/30/2010 06:55:00*1.00558*1.00585*1.00585*1.00558
04/30/2010 07:00:00*1.00585*1.00583*1.00597*1.00572
04/30/2010 07:05:00*1.00583*1.0058*1.00591*1.00574
04/30/2010 07:10:00*1.0058*1.00574*1.00612*1.00573
04/30/2010 07:15:00*1.00574*1.00489*1.00585*1.00488
04/30/2010 07:20:00*1.00489*1.00503*1.00508*1.0047
04/30/2010 07:25:00*1.00503*1.00438*1.00503*1.00434
04/30/2010 07:30:00*1.00438*1.00414*1.00438*1.00414
04/30/2010 07:35:00*1.00414*1.00419*1.00419*1.00405
04/30/2010 07:40:00*1.00419*1.00392*1.00419*1.00354
04/30/2010 07:45:00*1.00392*1.00427*1.00427*1.00375
04/30/2010 07:50:00*1.00427*1.00476*1.0049*1.00427
04/30/2010 07:55:00*1.00476*1.00433*1.00476*1.00405
04/30/2010 08:00:00*1.00433*1.00381*1.00455*1.00381
04/30/2010 08:05:00*1.00381*1.00482*1.00487*1.00381
04/30/2010 08:10:00*1.00482*1.0048*1.005*1.00479
04/30/2010 08:15:00*1.0048*1.00501*1.00511*1.00472
04/30/2010 08:20:00*1.00501*1.00478*1.00501*1.00454
04/30/2010 08:25:00*1.00478*1.00505*1.00521*1.00468
04/30/2010 08:30:00*1.00505*1.00533*1.00553*1.00479
04/30/2010 08:35:00*1.00533*1.00514*1.00571*1.00484
04/30/2010 08:40:00*1.00514*1.005*1.00558*1.005
04/30/2010 08:45:00*1.005*1.00505*1.00507*1.00475
04/30/2010 08:50:00*1.00505*1.00561*1.00562*1.00505
04/30/2010 08:55:00*1.00561*1.00623*1.00623*1.00556
04/30/2010 09:00:00*1.00623*1.00604*1.00661*1.00604
04/30/2010 09:05:00*1.00604*1.0062*1.0062*1.00581
04/30/2010 09:10:00*1.0062*1.00624*1.00643*1.0062
04/30/2010 09:15:00*1.00624*1.00571*1.00624*1.00571
04/30/2010 09:20:00*1.00571*1.00608*1.00608*1.00571
04/30/2010 09:25:00*1.00608*1.00628*1.00634*1.00603
04/30/2010 09:30:00*1.00628*1.00656*1.00656*1.00613
04/30/2010 09:35:00*1.00656*1.00804*1.00828*1.00656
04/30/2010 09:40:00*1.00804*1.00959*1.00959*1.00774
04/30/2010 09:45:00*1.00959*1.00864*1.01061*1.00841
04/30/2010 09:50:00*1.00864*1.00855*1.00889*1.00826
04/30/2010 09:55:00*1.00855*1.00951*1.00951*1.00854
04/30/2010 10:00:00*1.00951*1.01031*1.01031*1.00938
04/30/2010 10:05:00*1.01031*1.01167*1.01196*1.01031
04/30/2010 10:10:00*1.01167*1.01283*1.01319*1.01167
04/30/2010 10:15:00*1.01283*1.01187*1.01283*1.01142
04/30/2010 10:20:00*1.01187*1.01236*1.01255*1.01182
04/30/2010 10:25:00*1.01236*1.0106*1.01236*1.0106
04/30/2010 10:30:00*1.0106*1.01099*1.01152*1.0106
04/30/2010 10:35:00*1.01099*1.01089*1.01141*1.01071
04/30/2010 10:40:00*1.01089*1.01112*1.01153*1.01089
04/30/2010 10:45:00*1.01112*1.01136*1.01144*1.01092
04/30/2010 10:50:00*1.01136*1.01111*1.01138*1.01031
04/30/2010 10:55:00*1.01111*1.01338*1.01338*1.01074
04/30/2010 11:00:00*1.01338*1.01271*1.01348*1.01271
04/30/2010 11:05:00*1.01271*1.01341*1.01341*1.01254
04/30/2010 11:10:00*1.01341*1.01371*1.01469*1.01341
04/30/2010 11:15:00*1.01371*1.01322*1.01371*1.01282
04/30/2010 11:20:00*1.01322*1.01252*1.01322*1.01208
04/30/2010 11:25:00*1.01252*1.0128*1.01339*1.01252
04/30/2010 11:30:00*1.0128*1.01315*1.01319*1.0128
04/30/2010 11:35:00*1.01315*1.01237*1.01315*1.01221
04/30/2010 11:40:00*1.01237*1.01131*1.01237*1.01113
04/30/2010 11:45:00*1.01131*1.01248*1.01256*1.01131
04/30/2010 11:50:00*1.01248*1.01271*1.01271*1.01211
04/30/2010 11:55:00*1.01271*1.01262*1.01271*1.01199
04/30/2010 12:00:00*1.01262*1.01099*1.01262*1.01098
04/30/2010 12:05:00*1.01099*1.01278*1.01301*1.01099
04/30/2010 12:10:00*1.01278*1.01312*1.01368*1.01272
04/30/2010 12:15:00*1.01312*1.01349*1.01397*1.01312
04/30/2010 12:20:00*1.01349*1.01464*1.01489*1.01349
04/30/2010 12:25:00*1.01464*1.01537*1.01588*1.01464
04/30/2010 12:30:00*1.01537*1.01521*1.01541*1.01489
04/30/2010 12:35:00*1.01521*1.01539*1.01578*1.01521
04/30/2010 12:40:00*1.01539*1.01586*1.01599*1.01521
04/30/2010 12:45:00*1.01586*1.01471*1.01601*1.01469
04/30/2010 12:50:00*1.01471*1.01499*1.01525*1.01469
04/30/2010 12:55:00*1.01499*1.01582*1.01582*1.0149
04/30/2010 13:00:00*1.01582*1.01658*1.01668*1.01582
04/30/2010 13:05:00*1.01658*1.01635*1.01661*1.01592
04/30/2010 13:10:00*1.01635*1.01715*1.01748*1.01601
04/30/2010 13:15:00*1.01715*1.01739*1.01759*1.01715
04/30/2010 13:20:00*1.01739*1.01641*1.01739*1.01641
04/30/2010 13:25:00*1.01641*1.01669*1.01676*1.01633
04/30/2010 13:30:00*1.01669*1.01629*1.01669*1.01617
04/30/2010 13:35:00*1.01629*1.01596*1.01641*1.01582
04/30/2010 13:40:00*1.01596*1.01587*1.01616*1.01573
04/30/2010 13:45:00*1.01587*1.01591*1.01598*1.01543
04/30/2010 13:50:00*1.01591*1.016*1.01628*1.01578
04/30/2010 13:55:00*1.016*1.01622*1.01631*1.01564
04/30/2010 14:00:00*1.01622*1.01632*1.01642*1.01612
04/30/2010 14:05:00*1.01632*1.01635*1.0168*1.01628
04/30/2010 14:10:00*1.01635*1.0163*1.01635*1.01616
04/30/2010 14:15:00*1.0163*1.01521*1.01646*1.01521
04/30/2010 14:20:00*1.01521*1.01526*1.01541*1.01499
04/30/2010 14:25:00*1.01526*1.01565*1.0157*1.01522
04/30/2010 14:30:00*1.01565*1.01601*1.01604*1.01521
04/30/2010 14:35:00*1.01601*1.01646*1.01646*1.01589
04/30/2010 14:40:00*1.01646*1.01694*1.01694*1.01646
04/30/2010 14:45:00*1.01694*1.01705*1.01724*1.01691
04/30/2010 14:50:00*1.01705*1.017*1.01705*1.0167
04/30/2010 14:55:00*1.017*1.01653*1.017*1.0164
04/30/2010 15:00:00*1.01653*1.01651*1.01662*1.01627
04/30/2010 15:05:00*1.01651*1.01658*1.01694*1.01651
04/30/2010 15:10:00*1.01658*1.0167*1.0167*1.01658
04/30/2010 15:15:00*1.0167*1.0163*1.0167*1.01627
04/30/2010 15:20:00*1.0163*1.01611*1.0163*1.01611
04/30/2010 15:25:00*1.01611*1.01617*1.01633*1.01611
04/30/2010 15:30:00*1.01617*1.01593*1.01628*1.01582
04/30/2010 15:35:00*1.01593*1.01561*1.01593*1.0154
04/30/2010 15:40:00*1.01561*1.01546*1.01566*1.01519
04/30/2010 15:45:00*1.01546*1.016*1.01607*1.01546
04/30/2010 15:50:00*1.016*1.01625*1.01632*1.01594
04/30/2010 15:55:00*1.01625*1.016*1.01638*1.016
04/30/2010 16:00:00*1.016*1.01553*1.016*1.01526
04/30/2010 16:05:00*1.01553*1.0159*1.0159*1.01553
