04/28/2010 17:05:00*1.009*1.00947*1.00947*1.009
04/28/2010 17:10:00*1.00947*1.00942*1.00958*1.00942
04/28/2010 17:15:00*1.00942*1.00942*1.00942*1.00942
04/28/2010 17:20:00*1.00942*1.0095*1.0095*1.00942
04/28/2010 17:25:00*1.0095*1.00948*1.00958*1.00944
04/28/2010 17:30:00*1.00948*1.00933*1.00948*1.00933
04/28/2010 17:35:00*1.00933*1.00938*1.00938*1.00931
04/28/2010 17:40:00*1.00938*1.00938*1.00938*1.00938
04/28/2010 17:45:00*1.00938*1.00948*1.00948*1.00935
04/28/2010 17:50:00*1.00948*1.00938*1.00953*1.00931
04/28/2010 17:55:00*1.00938*1.00928*1.00943*1.00928
04/28/2010 18:00:00*1.00928*1.00958*1.00968*1.00928
04/28/2010 18:05:00*1.00958*1.00948*1.00958*1.00946
04/28/2010 18:10:00*1.00948*1.00948*1.00948*1.00948
04/28/2010 18:15:00*1.00948*1.00943*1.00948*1.00943
04/28/2010 18:20:00*1.00943*1.00957*1.00958*1.00943
04/28/2010 18:25:00*1.00957*1.00973*1.00973*1.00957
04/28/2010 18:30:00*1.00973*1.00983*1.00993*1.00973
04/28/2010 18:35:00*1.00983*1.00963*1.00983*1.00963
04/28/2010 18:40:00*1.00963*1.00985*1.00985*1.00958
04/28/2010 18:45:00*1.00985*1.01058*1.01073*1.00985
04/28/2010 18:50:00*1.01058*1.01038*1.01058*1.01016
04/28/2010 18:55:00*1.01038*1.01033*1.01038*1.01018
04/28/2010 19:00:00*1.01033*1.01025*1.01053*1.01023
04/28/2010 19:05:00*1.01025*1.01048*1.01053*1.01025
04/28/2010 19:10:00*1.01048*1.01023*1.01048*1.01009
04/28/2010 19:15:00*1.01023*1.01013*1.01023*1.00979
04/28/2010 19:20:00*1.01013*1.01013*1.01013*1.01008
04/28/2010 19:25:00*1.01013*1.01008*1.01023*1.01004
04/28/2010 19:30:00*1.01008*1.00994*1.01013*1.00994
04/28/2010 19:35:00*1.00994*1.00978*1.00998*1.00978
04/28/2010 19:40:00*1.00978*1.00988*1.00993*1.00978
04/28/2010 19:45:00*1.00988*1.01003*1.01013*1.00988
04/28/2010 19:50:00*1.01003*1.01004*1.01008*1.00998
04/28/2010 19:55:00*1.01004*1.01018*1.01022*1.01004
04/28/2010 20:00:00*1.01018*1.01058*1.01063*1.01018
04/28/2010 20:05:00*1.01058*1.01054*1.01058*1.01054
04/28/2010 20:10:00*1.01054*1.01053*1.01058*1.01053
04/28/2010 20:15:00*1.01053*1.01078*1.01078*1.01053
04/28/2010 20:20:00*1.01078*1.01058*1.01078*1.01058
04/28/2010 20:25:00*1.01058*1.01058*1.01058*1.01039
04/28/2010 20:30:00*1.01058*1.01062*1.01069*1.01048
04/28/2010 20:35:00*1.01062*1.01058*1.01063*1.01058
04/28/2010 20:40:00*1.01058*1.01058*1.01058*1.01054
04/28/2010 20:45:00*1.01058*1.01053*1.01068*1.01053
04/28/2010 20:50:00*1.01053*1.01069*1.01073*1.01053
04/28/2010 20:55:00*1.01069*1.01059*1.01074*1.01054
04/28/2010 21:00:00*1.01059*1.01058*1.01064*1.01053
04/28/2010 21:05:00*1.01058*1.01053*1.01058*1.01034
04/28/2010 21:10:00*1.01053*1.01047*1.01053*1.01039
04/28/2010 21:15:00*1.01047*1.01058*1.01058*1.01039
04/28/2010 21:20:00*1.01058*1.01063*1.01083*1.01047
04/28/2010 21:25:00*1.01063*1.01068*1.01068*1.01047
04/28/2010 21:30:00*1.01068*1.01103*1.01108*1.01068
04/28/2010 21:35:00*1.01103*1.01063*1.01103*1.01063
04/28/2010 21:40:00*1.01063*1.01058*1.01063*1.01053
04/28/2010 21:45:00*1.01058*1.01068*1.01068*1.01053
04/28/2010 21:50:00*1.01068*1.01068*1.01068*1.01068
04/28/2010 21:55:00*1.01068*1.01068*1.01068*1.01068
04/28/2010 22:00:00*1.01068*1.01053*1.01068*1.01053
04/28/2010 22:05:00*1.01053*1.01053*1.01053*1.01048
04/28/2010 22:10:00*1.01053*1.01048*1.01053*1.01048
04/28/2010 22:15:00*1.01048*1.01053*1.01053*1.01048
04/28/2010 22:20:00*1.01053*1.01063*1.01063*1.01053
04/28/2010 22:25:00*1.01063*1.01058*1.01068*1.01058
04/28/2010 22:30:00*1.01058*1.01058*1.01058*1.01058
04/28/2010 22:35:00*1.01058*1.01063*1.01063*1.01058
04/28/2010 22:40:00*1.01063*1.01063*1.01073*1.01063
04/28/2010 22:45:00*1.01063*1.01063*1.01063*1.01063
04/28/2010 22:50:00*1.01063*1.01047*1.01063*1.01047
04/28/2010 22:55:00*1.01047*1.01022*1.01047*1.01022
04/28/2010 23:00:00*1.01022*1.01007*1.01027*1.01003
04/28/2010 23:05:00*1.01007*1.01013*1.01023*1.01003
04/28/2010 23:10:00*1.01013*1.01018*1.01018*1.01013
04/28/2010 23:15:00*1.01018*1.01024*1.01028*1.01018
04/28/2010 23:20:00*1.01024*1.00993*1.01024*1.00993
04/28/2010 23:25:00*1.00993*1.01028*1.01048*1.00984
04/28/2010 23:30:00*1.01028*1.01024*1.01028*1.01024
04/28/2010 23:35:00*1.01024*1.01036*1.01036*1.01024
04/28/2010 23:40:00*1.01036*1.01034*1.01039*1.01034
04/28/2010 23:45:00*1.01034*1.01019*1.01034*1.01019
04/28/2010 23:50:00*1.01019*1.00994*1.01019*1.00994
04/28/2010 23:55:00*1.00994*1.00993*1.00996*1.00993
04/29/2010 00:00:00*1.00993*1.00989*1.00994*1.00984
04/29/2010 00:05:00*1.00989*1.00998*1.00998*1.00989
04/29/2010 00:10:00*1.00998*1.01003*1.01003*1.00998
04/29/2010 00:15:00*1.01003*1.01018*1.01019*1.01003
04/29/2010 00:20:00*1.01018*1.01038*1.01038*1.01018
04/29/2010 00:25:00*1.01038*1.01023*1.01052*1.01023
04/29/2010 00:30:00*1.01023*1.01038*1.01038*1.01023
04/29/2010 00:35:00*1.01038*1.01048*1.01048*1.01038
04/29/2010 00:40:00*1.01048*1.01023*1.01048*1.01018
04/29/2010 00:45:00*1.01023*1.01019*1.01023*1.01018
04/29/2010 00:50:00*1.01019*1.01023*1.01024*1.01019
04/29/2010 00:55:00*1.01023*1.00988*1.01023*1.00988
04/29/2010 01:00:00*1.00988*1.01018*1.01018*1.00988
04/29/2010 01:05:00*1.01018*1.01008*1.01018*1.01008
04/29/2010 01:10:00*1.01008*1.00993*1.01018*1.00993
04/29/2010 01:15:00*1.00993*1.00968*1.00993*1.00968
04/29/2010 01:20:00*1.00968*1.01003*1.01013*1.00944
04/29/2010 01:25:00*1.01003*1.00953*1.01003*1.00944
04/29/2010 01:30:00*1.00953*1.00908*1.00953*1.00908
04/29/2010 01:35:00*1.00908*1.00943*1.00953*1.00908
04/29/2010 01:40:00*1.00943*1.00918*1.00943*1.00918
04/29/2010 01:45:00*1.00918*1.00933*1.00938*1.00918
04/29/2010 01:50:00*1.00933*1.00903*1.00933*1.00898
04/29/2010 01:55:00*1.00903*1.00933*1.00933*1.00903
04/29/2010 02:00:00*1.00933*1.00928*1.00935*1.00918
04/29/2010 02:05:00*1.00928*1.00964*1.00983*1.00928
04/29/2010 02:10:00*1.00964*1.00995*1.00997*1.00953
04/29/2010 02:15:00*1.00995*1.00997*1.00997*1.00965
04/29/2010 02:20:00*1.00997*1.00993*1.01036*1.00993
04/29/2010 02:25:00*1.00993*1.00956*1.00998*1.00937
04/29/2010 02:30:00*1.00956*1.00943*1.00987*1.00943
04/29/2010 02:35:00*1.00943*1.00895*1.0095*1.00895
04/29/2010 02:40:00*1.00895*1.00817*1.0091*1.00817
04/29/2010 02:45:00*1.00817*1.00842*1.00842*1.00817
04/29/2010 02:50:00*1.00842*1.00803*1.00867*1.00802
04/29/2010 02:55:00*1.00803*1.00846*1.00846*1.00792
04/29/2010 03:00:00*1.00846*1.00823*1.00847*1.00822
04/29/2010 03:05:00*1.00823*1.00891*1.00903*1.00823
04/29/2010 03:10:00*1.00891*1.00911*1.00951*1.00891
04/29/2010 03:15:00*1.00911*1.00883*1.00911*1.00868
04/29/2010 03:20:00*1.00883*1.00843*1.00883*1.00839
04/29/2010 03:25:00*1.00843*1.00868*1.00868*1.00843
04/29/2010 03:30:00*1.00868*1.00914*1.00916*1.00858
04/29/2010 03:35:00*1.00914*1.00863*1.00935*1.00863
04/29/2010 03:40:00*1.00863*1.00887*1.00887*1.00843
04/29/2010 03:45:00*1.00887*1.0088*1.00902*1.00873
04/29/2010 03:50:00*1.0088*1.00888*1.00901*1.0088
04/29/2010 03:55:00*1.00888*1.00873*1.00888*1.00849
04/29/2010 04:00:00*1.00873*1.0087*1.00901*1.00853
04/29/2010 04:05:00*1.0087*1.00817*1.0087*1.00768
04/29/2010 04:10:00*1.00817*1.00783*1.00829*1.00783
04/29/2010 04:15:00*1.00783*1.00776*1.00804*1.00771
04/29/2010 04:20:00*1.00776*1.00784*1.00798*1.00768
04/29/2010 04:25:00*1.00784*1.00772*1.00794*1.00763
04/29/2010 04:30:00*1.00772*1.00776*1.0078*1.00759
04/29/2010 04:35:00*1.00776*1.0071*1.00778*1.00709
04/29/2010 04:40:00*1.0071*1.00696*1.00718*1.00693
04/29/2010 04:45:00*1.00696*1.00718*1.00718*1.00673
04/29/2010 04:50:00*1.00718*1.00681*1.00718*1.00672
04/29/2010 04:55:00*1.00681*1.0065*1.00689*1.00641
04/29/2010 05:00:00*1.0065*1.00593*1.0065*1.00593
04/29/2010 05:05:00*1.00593*1.00655*1.00658*1.00562
04/29/2010 05:10:00*1.00655*1.00645*1.00668*1.00628
04/29/2010 05:15:00*1.00645*1.0061*1.00665*1.00607
04/29/2010 05:20:00*1.0061*1.00579*1.0061*1.00569
04/29/2010 05:25:00*1.00579*1.00595*1.00608*1.00579
04/29/2010 05:30:00*1.00595*1.00623*1.00628*1.00591
04/29/2010 05:35:00*1.00623*1.00594*1.00625*1.00594
04/29/2010 05:40:00*1.00594*1.0058*1.00598*1.00576
04/29/2010 05:45:00*1.0058*1.00571*1.006*1.00571
04/29/2010 05:50:00*1.00571*1.00497*1.00573*1.00497
04/29/2010 05:55:00*1.00497*1.00409*1.00497*1.00399
04/29/2010 06:00:00*1.00409*1.00371*1.00421*1.00371
04/29/2010 06:05:00*1.00371*1.00351*1.00375*1.00351
04/29/2010 06:10:00*1.00351*1.00305*1.00351*1.00292
04/29/2010 06:15:00*1.00305*1.00212*1.00305*1.00212
04/29/2010 06:20:00*1.00212*1.00223*1.0024*1.00208
04/29/2010 06:25:00*1.00223*1.00228*1.00245*1.00216
04/29/2010 06:30:00*1.00228*1.00259*1.00259*1.00228
04/29/2010 06:35:00*1.00259*1.0027*1.00287*1.00249
04/29/2010 06:40:00*1.0027*1.00275*1.00282*1.00263
04/29/2010 06:45:00*1.00275*1.0035*1.00372*1.00275
04/29/2010 06:50:00*1.0035*1.00434*1.0045*1.00345
04/29/2010 06:55:00*1.00434*1.00404*1.0047*1.00404
04/29/2010 07:00:00*1.00404*1.00399*1.00409*1.00359
04/29/2010 07:05:00*1.00399*1.00424*1.0043*1.00366
04/29/2010 07:10:00*1.00424*1.00339*1.00424*1.00339
04/29/2010 07:15:00*1.00339*1.00337*1.00348*1.00328
04/29/2010 07:20:00*1.00337*1.00319*1.00358*1.00317
04/29/2010 07:25:00*1.00319*1.00321*1.00326*1.00311
04/29/2010 07:30:00*1.00321*1.00312*1.00325*1.00291
04/29/2010 07:35:00*1.00312*1.00301*1.00313*1.00291
04/29/2010 07:40:00*1.00301*1.00274*1.00301*1.0027
04/29/2010 07:45:00*1.00274*1.00272*1.00276*1.00256
04/29/2010 07:50:00*1.00272*1.00306*1.0032*1.00271
04/29/2010 07:55:00*1.00306*1.00324*1.0034*1.00304
04/29/2010 08:00:00*1.00324*1.00315*1.00324*1.00315
04/29/2010 08:05:00*1.00315*1.0034*1.0038*1.00315
04/29/2010 08:10:00*1.0034*1.00322*1.0034*1.00294
04/29/2010 08:15:00*1.00322*1.00271*1.00322*1.00264
04/29/2010 08:20:00*1.00271*1.00242*1.00271*1.0024
04/29/2010 08:25:00*1.00242*1.00175*1.00244*1.0015
04/29/2010 08:30:00*1.00175*1.00205*1.00212*1.0016
04/29/2010 08:35:00*1.00205*1.00138*1.00205*1.00129
04/29/2010 08:40:00*1.00138*1.00187*1.00187*1.00138
04/29/2010 08:45:00*1.00187*1.00193*1.00203*1.00146
04/29/2010 08:50:00*1.00193*1.00256*1.00256*1.00193
04/29/2010 08:55:00*1.00256*1.00228*1.00256*1.00218
04/29/2010 09:00:00*1.00228*1.00228*1.00264*1.00195
04/29/2010 09:05:00*1.00228*1.00192*1.00259*1.00192
04/29/2010 09:10:00*1.00192*1.0016*1.00192*1.00156
04/29/2010 09:15:00*1.0016*1.00168*1.00195*1.0016
04/29/2010 09:20:00*1.00168*1.00209*1.00219*1.00168
04/29/2010 09:25:00*1.00209*1.00302*1.00302*1.00208
04/29/2010 09:30:00*1.00302*1.00416*1.00416*1.00302
04/29/2010 09:35:00*1.00416*1.00347*1.00416*1.00333
04/29/2010 09:40:00*1.00347*1.00305*1.00347*1.00277
04/29/2010 09:45:00*1.00305*1.00305*1.00305*1.0026
04/29/2010 09:50:00*1.00305*1.00318*1.00328*1.00274
04/29/2010 09:55:00*1.00318*1.00304*1.00326*1.00304
04/29/2010 10:00:00*1.00304*1.00343*1.0036*1.00304
04/29/2010 10:05:00*1.00343*1.00356*1.00394*1.00322
04/29/2010 10:10:00*1.00356*1.00366*1.0038*1.00338
04/29/2010 10:15:00*1.00366*1.00334*1.00366*1.00331
04/29/2010 10:20:00*1.00334*1.00298*1.00334*1.00291
04/29/2010 10:25:00*1.00298*1.00275*1.00303*1.00248
04/29/2010 10:30:00*1.00275*1.00259*1.00284*1.00243
04/29/2010 10:35:00*1.00259*1.00322*1.00338*1.00259
04/29/2010 10:40:00*1.00322*1.00305*1.0035*1.00295
04/29/2010 10:45:00*1.00305*1.00318*1.00372*1.00305
04/29/2010 10:50:00*1.00318*1.00339*1.0035*1.00318
04/29/2010 10:55:00*1.00339*1.00352*1.00352*1.00288
04/29/2010 11:00:00*1.00352*1.00398*1.0041*1.00352
04/29/2010 11:05:00*1.00398*1.00478*1.00479*1.00398
04/29/2010 11:10:00*1.00478*1.0063*1.0069*1.00478
04/29/2010 11:15:00*1.0063*1.0055*1.0063*1.0055
04/29/2010 11:20:00*1.0055*1.00622*1.0065*1.0055
04/29/2010 11:25:00*1.00622*1.00645*1.00673*1.00622
04/29/2010 11:30:00*1.00645*1.00637*1.00709*1.00637
04/29/2010 11:35:00*1.00637*1.00554*1.00637*1.0055
04/29/2010 11:40:00*1.00554*1.0049*1.00554*1.00464
04/29/2010 11:45:00*1.0049*1.005*1.005*1.00443
04/29/2010 11:50:00*1.005*1.0055*1.00588*1.005
04/29/2010 11:55:00*1.0055*1.0058*1.0058*1.0054
04/29/2010 12:00:00*1.0058*1.00526*1.0059*1.0051
04/29/2010 12:05:00*1.00526*1.0044*1.00534*1.00428
04/29/2010 12:10:00*1.0044*1.00438*1.00488*1.00435
04/29/2010 12:15:00*1.00438*1.00435*1.00468*1.00425
04/29/2010 12:20:00*1.00435*1.00459*1.00492*1.00435
04/29/2010 12:25:00*1.00459*1.00467*1.00467*1.0043
04/29/2010 12:30:00*1.00467*1.00492*1.00556*1.00467
04/29/2010 12:35:00*1.00492*1.00499*1.00547*1.00482
04/29/2010 12:40:00*1.00499*1.00552*1.00552*1.00499
04/29/2010 12:45:00*1.00552*1.0051*1.00566*1.00475
04/29/2010 12:50:00*1.0051*1.0047*1.0051*1.00445
04/29/2010 12:55:00*1.0047*1.00465*1.00487*1.00465
04/29/2010 13:00:00*1.00465*1.00474*1.0048*1.0046
04/29/2010 13:05:00*1.00474*1.0043*1.00475*1.0043
04/29/2010 13:10:00*1.0043*1.00456*1.0048*1.0043
04/29/2010 13:15:00*1.00456*1.00442*1.00456*1.00428
04/29/2010 13:20:00*1.00442*1.00472*1.0048*1.00435
04/29/2010 13:25:00*1.00472*1.0047*1.00483*1.0046
04/29/2010 13:30:00*1.0047*1.0049*1.0049*1.00458
04/29/2010 13:35:00*1.0049*1.00468*1.00521*1.00468
04/29/2010 13:40:00*1.00468*1.00469*1.0047*1.00453
04/29/2010 13:45:00*1.00469*1.00408*1.00469*1.0038
04/29/2010 13:50:00*1.00408*1.00423*1.00433*1.00408
04/29/2010 13:55:00*1.00423*1.00398*1.00423*1.00375
04/29/2010 14:00:00*1.00398*1.00392*1.00418*1.00388
04/29/2010 14:05:00*1.00392*1.0038*1.00395*1.00341
04/29/2010 14:10:00*1.0038*1.0038*1.00412*1.00371
04/29/2010 14:15:00*1.0038*1.00395*1.00401*1.00378
04/29/2010 14:20:00*1.00395*1.00372*1.00395*1.00348
04/29/2010 14:25:00*1.00372*1.0032*1.00372*1.0032
04/29/2010 14:30:00*1.0032*1.00388*1.00388*1.0032
04/29/2010 14:35:00*1.00388*1.0044*1.00448*1.00388
04/29/2010 14:40:00*1.0044*1.00475*1.00484*1.00428
04/29/2010 14:45:00*1.00475*1.00575*1.00578*1.00475
04/29/2010 14:50:00*1.00575*1.0054*1.00578*1.0053
04/29/2010 14:55:00*1.0054*1.0055*1.00598*1.00533
04/29/2010 15:00:00*1.0055*1.00616*1.00621*1.0055
04/29/2010 15:05:00*1.00616*1.00607*1.00616*1.00588
04/29/2010 15:10:00*1.00607*1.00589*1.00607*1.0058
04/29/2010 15:15:00*1.00589*1.0059*1.00604*1.0058
04/29/2010 15:20:00*1.0059*1.00588*1.0061*1.00581
04/29/2010 15:25:00*1.00588*1.00596*1.00604*1.00588
04/29/2010 15:30:00*1.00596*1.00554*1.00622*1.00554
04/29/2010 15:35:00*1.00554*1.00498*1.00554*1.00485
04/29/2010 15:40:00*1.00498*1.005*1.00517*1.00489
04/29/2010 15:45:00*1.005*1.0051*1.00525*1.00488
04/29/2010 15:50:00*1.0051*1.0051*1.0051*1.00485
04/29/2010 15:55:00*1.0051*1.0048*1.0051*1.00475
04/29/2010 16:00:00*1.0048*1.00526*1.00526*1.00475
04/29/2010 16:05:00*1.00526*1.0055*1.00555*1.00515
04/29/2010 16:10:00*1.0055*1.00551*1.00566*1.00546
04/29/2010 16:15:00*1.00551*1.0053*1.00561*1.00528
04/29/2010 16:20:00*1.0053*1.0053*1.00567*1.00526
04/29/2010 16:25:00*1.0053*1.00503*1.0053*1.00502
04/29/2010 16:30:00*1.00503*1.00411*1.00503*1.0039
04/29/2010 16:35:00*1.00411*1.00458*1.00467*1.00411
04/29/2010 16:40:00*1.00458*1.00455*1.00463*1.0045
04/29/2010 16:45:00*1.00455*1.00495*1.00495*1.00441
04/29/2010 16:50:00*1.00495*1.005*1.005*1.0048
04/29/2010 16:55:00*1.005*1.00491*1.005*1.00471
04/29/2010 17:00:00*1.00491*1.0046*1.00491*1.0045
