04/27/2010 17:05:00*1.01713*1.01729*1.01744*1.01701
04/27/2010 17:10:00*1.01729*1.01714*1.01743*1.01699
04/27/2010 17:15:00*1.01714*1.01713*1.01729*1.01699
04/27/2010 17:20:00*1.01713*1.01709*1.01725*1.01698
04/27/2010 17:25:00*1.01709*1.01722*1.01724*1.01689
04/27/2010 17:30:00*1.01722*1.01702*1.01722*1.01699
04/27/2010 17:35:00*1.01702*1.01714*1.01747*1.01702
04/27/2010 17:40:00*1.01714*1.0172*1.01777*1.01696
04/27/2010 17:45:00*1.0172*1.01648*1.0172*1.01594
04/27/2010 17:50:00*1.01648*1.01627*1.01648*1.01603
04/27/2010 17:55:00*1.01627*1.01594*1.01629*1.01566
04/27/2010 18:00:00*1.01594*1.01609*1.01609*1.01584
04/27/2010 18:05:00*1.01609*1.01595*1.01622*1.01594
04/27/2010 18:10:00*1.01595*1.01578*1.01607*1.01568
04/27/2010 18:15:00*1.01578*1.01582*1.01586*1.01568
04/27/2010 18:20:00*1.01582*1.01558*1.01582*1.01558
04/27/2010 18:25:00*1.01558*1.01558*1.01559*1.01558
04/27/2010 18:30:00*1.01558*1.01538*1.01558*1.01538
04/27/2010 18:35:00*1.01538*1.01548*1.01548*1.01538
04/27/2010 18:40:00*1.01548*1.01549*1.01559*1.01548
04/27/2010 18:45:00*1.01549*1.01592*1.01592*1.01549
04/27/2010 18:50:00*1.01592*1.01567*1.01598*1.01567
04/27/2010 18:55:00*1.01567*1.01576*1.01576*1.01549
04/27/2010 19:00:00*1.01576*1.01582*1.016*1.01558
04/27/2010 19:05:00*1.01582*1.01579*1.01598*1.01579
04/27/2010 19:10:00*1.01579*1.01558*1.01584*1.01558
04/27/2010 19:15:00*1.01558*1.01558*1.01558*1.01548
04/27/2010 19:20:00*1.01558*1.01568*1.01568*1.01548
04/27/2010 19:25:00*1.01568*1.01549*1.01568*1.01549
04/27/2010 19:30:00*1.01549*1.01558*1.01578*1.01548
04/27/2010 19:35:00*1.01558*1.01548*1.01558*1.01548
04/27/2010 19:40:00*1.01548*1.01582*1.01582*1.01548
04/27/2010 19:45:00*1.01582*1.01568*1.01588*1.01568
04/27/2010 19:50:00*1.01568*1.01558*1.01574*1.01548
04/27/2010 19:55:00*1.01558*1.01548*1.01563*1.01548
04/27/2010 20:00:00*1.01548*1.01479*1.01548*1.01474
04/27/2010 20:05:00*1.01479*1.01465*1.01479*1.01424
04/27/2010 20:10:00*1.01465*1.01368*1.01498*1.01368
04/27/2010 20:15:00*1.01368*1.01378*1.01378*1.01359
04/27/2010 20:20:00*1.01378*1.01384*1.01388*1.01373
04/27/2010 20:25:00*1.01384*1.01404*1.01408*1.01378
04/27/2010 20:30:00*1.01404*1.01388*1.01404*1.01388
04/27/2010 20:35:00*1.01388*1.01424*1.01424*1.01388
04/27/2010 20:40:00*1.01424*1.01408*1.01424*1.01404
04/27/2010 20:45:00*1.01408*1.01419*1.01419*1.01408
04/27/2010 20:50:00*1.01419*1.01494*1.01494*1.01419
04/27/2010 20:55:00*1.01494*1.01504*1.01508*1.01469
04/27/2010 21:00:00*1.01504*1.01494*1.01504*1.01494
04/27/2010 21:05:00*1.01494*1.01504*1.01504*1.01494
04/27/2010 21:10:00*1.01504*1.01374*1.01504*1.01374
04/27/2010 21:15:00*1.01374*1.01364*1.01404*1.01364
04/27/2010 21:20:00*1.01364*1.01364*1.01373*1.01328
04/27/2010 21:25:00*1.01364*1.01333*1.01364*1.01308
04/27/2010 21:30:00*1.01333*1.01364*1.01365*1.01333
04/27/2010 21:35:00*1.01364*1.01294*1.01364*1.0128
04/27/2010 21:40:00*1.01294*1.01324*1.01324*1.01294
04/27/2010 21:45:00*1.01324*1.01354*1.01354*1.01308
04/27/2010 21:50:00*1.01354*1.01344*1.01354*1.01314
04/27/2010 21:55:00*1.01344*1.01298*1.01344*1.01298
04/27/2010 22:00:00*1.01298*1.01373*1.01373*1.01298
04/27/2010 22:05:00*1.01373*1.01338*1.01374*1.01338
04/27/2010 22:10:00*1.01338*1.01429*1.01429*1.01338
04/27/2010 22:15:00*1.01429*1.01393*1.01439*1.01393
04/27/2010 22:20:00*1.01393*1.01449*1.01449*1.01393
04/27/2010 22:25:00*1.01449*1.01444*1.01464*1.01434
04/27/2010 22:30:00*1.01444*1.01408*1.01449*1.01408
04/27/2010 22:35:00*1.01408*1.01403*1.01411*1.01393
04/27/2010 22:40:00*1.01403*1.01393*1.01404*1.01373
04/27/2010 22:45:00*1.01393*1.01368*1.01393*1.01328
04/27/2010 22:50:00*1.01368*1.01429*1.01444*1.01368
04/27/2010 22:55:00*1.01429*1.01424*1.01434*1.01419
04/27/2010 23:00:00*1.01424*1.01429*1.01429*1.01424
04/27/2010 23:05:00*1.01429*1.01419*1.01434*1.01414
04/27/2010 23:10:00*1.01419*1.01414*1.01419*1.01414
04/27/2010 23:15:00*1.01414*1.01399*1.01414*1.01398
04/27/2010 23:20:00*1.01399*1.01412*1.01424*1.01399
04/27/2010 23:25:00*1.01412*1.01348*1.01412*1.01348
04/27/2010 23:30:00*1.01348*1.01269*1.01348*1.01269
04/27/2010 23:35:00*1.01269*1.01264*1.01282*1.01264
04/27/2010 23:40:00*1.01264*1.01233*1.01264*1.01233
04/27/2010 23:45:00*1.01233*1.01288*1.01288*1.01233
04/27/2010 23:50:00*1.01288*1.01268*1.01288*1.01268
04/27/2010 23:55:00*1.01268*1.01283*1.01283*1.01268
04/28/2010 00:00:00*1.01283*1.01258*1.01292*1.01258
04/28/2010 00:05:00*1.01258*1.01308*1.01308*1.01257
04/28/2010 00:10:00*1.01308*1.01337*1.01343*1.01308
04/28/2010 00:15:00*1.01337*1.01334*1.01339*1.01332
04/28/2010 00:20:00*1.01334*1.01322*1.01338*1.01313
04/28/2010 00:25:00*1.01322*1.01373*1.01373*1.01317
04/28/2010 00:30:00*1.01373*1.01368*1.01379*1.01358
04/28/2010 00:35:00*1.01368*1.01364*1.01368*1.01364
04/28/2010 00:40:00*1.01364*1.01374*1.01378*1.01364
04/28/2010 00:45:00*1.01374*1.01404*1.01404*1.01364
04/28/2010 00:50:00*1.01404*1.01429*1.01444*1.01404
04/28/2010 00:55:00*1.01429*1.01429*1.01429*1.01429
04/28/2010 01:00:00*1.01429*1.01439*1.01439*1.01408
04/28/2010 01:05:00*1.01439*1.01444*1.01449*1.01439
04/28/2010 01:10:00*1.01444*1.01429*1.01444*1.01429
04/28/2010 01:15:00*1.01429*1.01399*1.01429*1.01399
04/28/2010 01:20:00*1.01399*1.01404*1.01408*1.01398
04/28/2010 01:25:00*1.01404*1.01439*1.01439*1.01388
04/28/2010 01:30:00*1.01439*1.01439*1.01439*1.01424
04/28/2010 01:35:00*1.01439*1.01399*1.01439*1.01398
04/28/2010 01:40:00*1.01399*1.01414*1.01424*1.01399
04/28/2010 01:45:00*1.01414*1.01457*1.01457*1.01414
04/28/2010 01:50:00*1.01457*1.01508*1.01508*1.01457
04/28/2010 01:55:00*1.01508*1.01479*1.01508*1.0146
04/28/2010 02:00:00*1.01479*1.01503*1.01503*1.01479
04/28/2010 02:05:00*1.01503*1.01431*1.01503*1.01409
04/28/2010 02:10:00*1.01431*1.01348*1.01431*1.01294
04/28/2010 02:15:00*1.01348*1.01338*1.01365*1.01321
04/28/2010 02:20:00*1.01338*1.01379*1.01379*1.01338
04/28/2010 02:25:00*1.01379*1.01349*1.01385*1.01349
04/28/2010 02:30:00*1.01349*1.01339*1.01359*1.01315
04/28/2010 02:35:00*1.01339*1.01397*1.01397*1.01339
04/28/2010 02:40:00*1.01397*1.01344*1.01397*1.01334
04/28/2010 02:45:00*1.01344*1.01448*1.01457*1.01344
04/28/2010 02:50:00*1.01448*1.01402*1.01448*1.01393
04/28/2010 02:55:00*1.01402*1.01535*1.01535*1.01358
04/28/2010 03:00:00*1.01535*1.01602*1.01618*1.01535
04/28/2010 03:05:00*1.01602*1.01578*1.01602*1.01558
04/28/2010 03:10:00*1.01578*1.01618*1.01618*1.01538
04/28/2010 03:15:00*1.01618*1.01503*1.01618*1.01503
04/28/2010 03:20:00*1.01503*1.01521*1.01522*1.01498
04/28/2010 03:25:00*1.01521*1.01519*1.01546*1.01519
04/28/2010 03:30:00*1.01519*1.01471*1.01519*1.01453
04/28/2010 03:35:00*1.01471*1.01569*1.01569*1.01471
04/28/2010 03:40:00*1.01569*1.0159*1.01605*1.0155
04/28/2010 03:45:00*1.0159*1.01593*1.01603*1.01573
04/28/2010 03:50:00*1.01593*1.01583*1.01618*1.01583
04/28/2010 03:55:00*1.01583*1.01599*1.0161*1.01558
04/28/2010 04:00:00*1.01599*1.01608*1.01609*1.01598
04/28/2010 04:05:00*1.01608*1.01687*1.01702*1.01608
04/28/2010 04:10:00*1.01687*1.01713*1.01714*1.01687
04/28/2010 04:15:00*1.01713*1.01724*1.01728*1.01688
04/28/2010 04:20:00*1.01724*1.01692*1.01733*1.01692
04/28/2010 04:25:00*1.01692*1.01744*1.01755*1.01692
04/28/2010 04:30:00*1.01744*1.01738*1.01749*1.01734
04/28/2010 04:35:00*1.01738*1.01726*1.01738*1.01721
04/28/2010 04:40:00*1.01726*1.0176*1.01778*1.01724
04/28/2010 04:45:00*1.0176*1.01788*1.01798*1.01745
04/28/2010 04:50:00*1.01788*1.01858*1.01858*1.01788
04/28/2010 04:55:00*1.01858*1.01898*1.01898*1.01858
04/28/2010 05:00:00*1.01898*1.01879*1.01898*1.01875
04/28/2010 05:05:00*1.01879*1.01905*1.01911*1.01879
04/28/2010 05:10:00*1.01905*1.01824*1.01905*1.01823
04/28/2010 05:15:00*1.01824*1.0181*1.01824*1.01789
04/28/2010 05:20:00*1.0181*1.01851*1.01851*1.0176
04/28/2010 05:25:00*1.01851*1.01886*1.01892*1.01851
04/28/2010 05:30:00*1.01886*1.0191*1.01921*1.01848
04/28/2010 05:35:00*1.0191*1.01949*1.01949*1.0191
04/28/2010 05:40:00*1.01949*1.01878*1.01952*1.01868
04/28/2010 05:45:00*1.01878*1.01867*1.01888*1.01867
04/28/2010 05:50:00*1.01867*1.01819*1.01892*1.01808
04/28/2010 05:55:00*1.01819*1.01703*1.01838*1.01692
04/28/2010 06:00:00*1.01703*1.01684*1.01703*1.01684
04/28/2010 06:05:00*1.01684*1.01688*1.01701*1.01678
04/28/2010 06:10:00*1.01688*1.01684*1.01688*1.0168
04/28/2010 06:15:00*1.01684*1.01684*1.017*1.01674
04/28/2010 06:20:00*1.01684*1.01519*1.01684*1.01509
04/28/2010 06:25:00*1.01519*1.01524*1.01524*1.01423
04/28/2010 06:30:00*1.01524*1.01532*1.01551*1.01501
04/28/2010 06:35:00*1.01532*1.01695*1.01695*1.01532
04/28/2010 06:40:00*1.01695*1.01608*1.01695*1.01608
04/28/2010 06:45:00*1.01608*1.01588*1.0161*1.01582
04/28/2010 06:50:00*1.01588*1.01569*1.0161*1.01569
04/28/2010 06:55:00*1.01569*1.01489*1.0157*1.01489
04/28/2010 07:00:00*1.01489*1.01366*1.01489*1.01366
04/28/2010 07:05:00*1.01366*1.01433*1.01448*1.01366
04/28/2010 07:10:00*1.01433*1.01467*1.01474*1.01425
04/28/2010 07:15:00*1.01467*1.01417*1.01506*1.01412
04/28/2010 07:20:00*1.01417*1.01421*1.0146*1.01397
04/28/2010 07:25:00*1.01421*1.01364*1.01421*1.01327
04/28/2010 07:30:00*1.01364*1.01361*1.01364*1.0129
04/28/2010 07:35:00*1.01361*1.0137*1.01375*1.01357
04/28/2010 07:40:00*1.0137*1.01346*1.01383*1.01346
04/28/2010 07:45:00*1.01346*1.0135*1.0136*1.01337
04/28/2010 07:50:00*1.0135*1.01428*1.0144*1.0133
04/28/2010 07:55:00*1.01428*1.01502*1.01516*1.01425
04/28/2010 08:00:00*1.01502*1.0145*1.01502*1.0145
04/28/2010 08:05:00*1.0145*1.01391*1.01453*1.01363
04/28/2010 08:10:00*1.01391*1.01315*1.01395*1.01315
04/28/2010 08:15:00*1.01315*1.01254*1.01315*1.0124
04/28/2010 08:20:00*1.01254*1.01068*1.01254*1.01068
04/28/2010 08:25:00*1.01068*1.01227*1.01237*1.01068
04/28/2010 08:30:00*1.01227*1.0109*1.01227*1.01018
04/28/2010 08:35:00*1.0109*1.01082*1.01177*1.01082
04/28/2010 08:40:00*1.01082*1.01045*1.01138*1.0104
04/28/2010 08:45:00*1.01045*1.01032*1.01072*1.0101
04/28/2010 08:50:00*1.01032*1.01043*1.01078*1.01032
04/28/2010 08:55:00*1.01043*1.01121*1.01121*1.0104
04/28/2010 09:00:00*1.01121*1.00908*1.01121*1.00901
04/28/2010 09:05:00*1.00908*1.00933*1.00936*1.0088
04/28/2010 09:10:00*1.00933*1.00972*1.00993*1.0092
04/28/2010 09:15:00*1.00972*1.01041*1.01041*1.00972
04/28/2010 09:20:00*1.01041*1.01079*1.0113*1.0104
04/28/2010 09:25:00*1.01079*1.01217*1.01241*1.01079
04/28/2010 09:30:00*1.01217*1.0137*1.0137*1.01217
04/28/2010 09:35:00*1.0137*1.0123*1.0137*1.0122
04/28/2010 09:40:00*1.0123*1.01174*1.0126*1.01174
04/28/2010 09:45:00*1.01174*1.01244*1.01244*1.01161
04/28/2010 09:50:00*1.01244*1.01206*1.01244*1.0116
04/28/2010 09:55:00*1.01206*1.01306*1.01306*1.01181
04/28/2010 10:00:00*1.01306*1.01352*1.01421*1.01304
04/28/2010 10:05:00*1.01352*1.01483*1.015*1.01332
04/28/2010 10:10:00*1.01483*1.0149*1.01511*1.01461
04/28/2010 10:15:00*1.0149*1.0145*1.0159*1.0145
04/28/2010 10:20:00*1.0145*1.01341*1.0145*1.01293
04/28/2010 10:25:00*1.01341*1.01386*1.01386*1.0133
04/28/2010 10:30:00*1.01386*1.01339*1.01426*1.01339
04/28/2010 10:35:00*1.01339*1.01309*1.01339*1.01245
04/28/2010 10:40:00*1.01309*1.01372*1.01425*1.01309
04/28/2010 10:45:00*1.01372*1.01368*1.01386*1.01299
04/28/2010 10:50:00*1.01368*1.01341*1.01368*1.01285
04/28/2010 10:55:00*1.01341*1.01276*1.01341*1.01276
04/28/2010 11:00:00*1.01276*1.01168*1.01276*1.01168
04/28/2010 11:05:00*1.01168*1.01138*1.01169*1.01127
04/28/2010 11:10:00*1.01138*1.01122*1.01138*1.01106
04/28/2010 11:15:00*1.01122*1.01087*1.01184*1.01079
04/28/2010 11:20:00*1.01087*1.01068*1.01097*1.0106
04/28/2010 11:25:00*1.01068*1.01103*1.01108*1.01056
04/28/2010 11:30:00*1.01103*1.01285*1.01285*1.01048
04/28/2010 11:35:00*1.01285*1.01318*1.01384*1.01268
04/28/2010 11:40:00*1.01318*1.01351*1.01351*1.01195
04/28/2010 11:45:00*1.01351*1.01367*1.01394*1.01332
04/28/2010 11:50:00*1.01367*1.01342*1.01367*1.01328
04/28/2010 11:55:00*1.01342*1.01265*1.01342*1.0124
04/28/2010 12:00:00*1.01265*1.01261*1.01282*1.01228
04/28/2010 12:05:00*1.01261*1.01393*1.01393*1.01252
04/28/2010 12:10:00*1.01393*1.01371*1.01428*1.01369
04/28/2010 12:15:00*1.01371*1.0132*1.01404*1.0132
04/28/2010 12:20:00*1.0132*1.01334*1.0134*1.0132
04/28/2010 12:25:00*1.01334*1.01278*1.01334*1.01254
04/28/2010 12:30:00*1.01278*1.01212*1.01278*1.012
04/28/2010 12:35:00*1.01212*1.01238*1.01238*1.01188
04/28/2010 12:40:00*1.01238*1.01266*1.01273*1.01223
04/28/2010 12:45:00*1.01266*1.01232*1.01271*1.01215
04/28/2010 12:50:00*1.01232*1.01241*1.01262*1.01216
04/28/2010 12:55:00*1.01241*1.01198*1.01241*1.01198
04/28/2010 13:00:00*1.01198*1.01205*1.0122*1.0118
04/28/2010 13:05:00*1.01205*1.0124*1.01252*1.01205
04/28/2010 13:10:00*1.0124*1.0124*1.0126*1.012
04/28/2010 13:15:00*1.0124*1.01218*1.01255*1.01218
04/28/2010 13:20:00*1.01218*1.01182*1.01218*1.0115
04/28/2010 13:25:00*1.01182*1.0124*1.01261*1.01182
04/28/2010 13:30:00*1.0124*1.01259*1.01271*1.01238
04/28/2010 13:35:00*1.01259*1.01254*1.01273*1.01236
04/28/2010 13:40:00*1.01254*1.01195*1.01268*1.01193
04/28/2010 13:45:00*1.01195*1.01215*1.01226*1.0119
04/28/2010 13:50:00*1.01215*1.01205*1.0123*1.01175
04/28/2010 13:55:00*1.01205*1.01187*1.01221*1.01187
04/28/2010 14:00:00*1.01187*1.01191*1.01198*1.01173
04/28/2010 14:05:00*1.01191*1.0122*1.0123*1.01186
04/28/2010 14:10:00*1.0122*1.0125*1.01257*1.0121
04/28/2010 14:15:00*1.0125*1.01255*1.01272*1.01241
04/28/2010 14:20:00*1.01255*1.01155*1.01255*1.0115
04/28/2010 14:25:00*1.01155*1.00925*1.01155*1.00906
04/28/2010 14:30:00*1.00925*1.0087*1.00925*1.00731
04/28/2010 14:35:00*1.0087*1.00855*1.00925*1.00845
04/28/2010 14:40:00*1.00855*1.00875*1.0088*1.0085
04/28/2010 14:45:00*1.00875*1.00876*1.0092*1.0084
04/28/2010 14:50:00*1.00876*1.00983*1.00986*1.00876
04/28/2010 14:55:00*1.00983*1.00916*1.00983*1.00898
04/28/2010 15:00:00*1.00916*1.00779*1.00916*1.00779
04/28/2010 15:05:00*1.00779*1.008*1.008*1.00756
04/28/2010 15:10:00*1.008*1.00884*1.00899*1.008
04/28/2010 15:15:00*1.00884*1.00876*1.00902*1.00862
04/28/2010 15:20:00*1.00876*1.00815*1.00876*1.00815
04/28/2010 15:25:00*1.00815*1.00805*1.00815*1.00788
04/28/2010 15:30:00*1.00805*1.00846*1.00846*1.00775
04/28/2010 15:35:00*1.00846*1.00873*1.00873*1.0084
04/28/2010 15:40:00*1.00873*1.0088*1.00895*1.00855
04/28/2010 15:45:00*1.0088*1.00906*1.00943*1.0088
04/28/2010 15:50:00*1.00906*1.0095*1.00968*1.00906
04/28/2010 15:55:00*1.0095*1.0092*1.0096*1.00918
04/28/2010 16:00:00*1.0092*1.00895*1.0093*1.00887
04/28/2010 16:05:00*1.00895*1.00867*1.00895*1.00845
04/28/2010 16:10:00*1.00867*1.00839*1.00873*1.00835
04/28/2010 16:15:00*1.00839*1.008*1.00863*1.008
04/28/2010 16:20:00*1.008*1.00816*1.00841*1.008
04/28/2010 16:25:00*1.00816*1.0079*1.00834*1.0079
04/28/2010 16:30:00*1.0079*1.00837*1.00837*1.00773
04/28/2010 16:35:00*1.00837*1.0082*1.00837*1.00795
04/28/2010 16:40:00*1.0082*1.00795*1.0082*1.00795
04/28/2010 16:45:00*1.00795*1.008*1.008*1.00785
04/28/2010 16:50:00*1.008*1.00815*1.00825*1.0078
04/28/2010 16:55:00*1.00815*1.0085*1.00855*1.00785
04/28/2010 17:00:00*1.0085*1.009*1.00906*1.00815
