04/26/2010 17:05:00*1.00076*1.00005*1.00076*1.00005
04/26/2010 17:10:00*1.00005*1.00052*1.00054*1.00005
04/26/2010 17:15:00*1.00052*1.00059*1.00073*1.00052
04/26/2010 17:20:00*1.00059*1.00048*1.00062*1.00045
04/26/2010 17:25:00*1.00048*1.00028*1.00048*1.00015
04/26/2010 17:30:00*1.00028*1.00039*1.00039*1.00004
04/26/2010 17:35:00*1.00039*1.00035*1.00039*1.00035
04/26/2010 17:40:00*1.00035*1.00068*1.00068*1.00034
04/26/2010 17:45:00*1.00068*1.00046*1.00068*1.00046
04/26/2010 17:50:00*1.00046*1.00038*1.00048*1.00038
04/26/2010 17:55:00*1.00038*1.0004*1.00044*1.00038
04/26/2010 18:00:00*1.0004*1.00048*1.00048*1.0004
04/26/2010 18:05:00*1.00048*1.00038*1.00052*1.00038
04/26/2010 18:10:00*1.00038*1.0002*1.00039*1.00018
04/26/2010 18:15:00*1.0002*1.00008*1.0002*1.00008
04/26/2010 18:20:00*1.00008*1.00016*1.00024*1.00008
04/26/2010 18:25:00*1.00016*1.00016*1.00016*1.00008
04/26/2010 18:30:00*1.00016*1.00032*1.00032*1.00008
04/26/2010 18:35:00*1.00032*1.00018*1.00038*1.00018
04/26/2010 18:40:00*1.00018*1.00018*1.00026*1.00018
04/26/2010 18:45:00*1.00018*1.00041*1.00047*1.00018
04/26/2010 18:50:00*1.00041*1.00044*1.00044*1.00036
04/26/2010 18:55:00*1.00044*1.00037*1.00044*1.00026
04/26/2010 19:00:00*1.00037*1.00026*1.00042*1.00018
04/26/2010 19:05:00*1.00026*1.00026*1.00026*1.00026
04/26/2010 19:10:00*1.00026*1.00018*1.00026*1.00018
04/26/2010 19:15:00*1.00018*1.00009*1.00018*0.99998
04/26/2010 19:20:00*1.00009*1.00008*1.00019*1.00008
04/26/2010 19:25:00*1.00008*1.00011*1.00011*1.00008
04/26/2010 19:30:00*1.00011*1.00018*1.00018*1.00011
04/26/2010 19:35:00*1.00018*1.00001*1.00018*0.99991
04/26/2010 19:40:00*1.00001*0.99993*1.00013*0.99981
04/26/2010 19:45:00*0.99993*1.00004*1.00004*0.99993
04/26/2010 19:50:00*1.00004*1.00008*1.00019*0.99998
04/26/2010 19:55:00*1.00008*1.00004*1.00009*0.99998
04/26/2010 20:00:00*1.00004*1.00009*1.00014*1.00004
04/26/2010 20:05:00*1.00009*1.00033*1.00038*1.00008
04/26/2010 20:10:00*1.00033*1.00019*1.00039*1.00019
04/26/2010 20:15:00*1.00019*1.00049*1.00055*1.00019
04/26/2010 20:20:00*1.00049*1.00029*1.00059*1.00013
04/26/2010 20:25:00*1.00029*1.00043*1.00044*1.00019
04/26/2010 20:30:00*1.00043*1.00039*1.00054*1.00024
04/26/2010 20:35:00*1.00039*1.00029*1.00059*1.00019
04/26/2010 20:40:00*1.00029*1.00019*1.00029*1.00019
04/26/2010 20:45:00*1.00019*1.00034*1.00034*1.00019
04/26/2010 20:50:00*1.00034*1.00059*1.00059*1.00034
04/26/2010 20:55:00*1.00059*1.00039*1.0007*1.00039
04/26/2010 21:00:00*1.00039*1.00039*1.00039*1.00039
04/26/2010 21:05:00*1.00039*1.00029*1.00039*1.00024
04/26/2010 21:10:00*1.00029*1.00014*1.00029*1.00014
04/26/2010 21:15:00*1.00014*1.00009*1.00019*1.00008
04/26/2010 21:20:00*1.00009*1.00024*1.00024*1.00004
04/26/2010 21:25:00*1.00024*1.00024*1.00024*1.00024
04/26/2010 21:30:00*1.00024*1.00024*1.00039*1.00024
04/26/2010 21:35:00*1.00024*1.00019*1.00028*1.00014
04/26/2010 21:40:00*1.00019*1.00063*1.00063*1.00019
04/26/2010 21:45:00*1.00063*1.00062*1.00077*1.00044
04/26/2010 21:50:00*1.00062*1.00063*1.00063*1.00023
04/26/2010 21:55:00*1.00063*1.00078*1.00078*1.00063
04/26/2010 22:00:00*1.00078*1.00082*1.00098*1.00078
04/26/2010 22:05:00*1.00082*1.00088*1.00093*1.00073
04/26/2010 22:10:00*1.00088*1.00108*1.00108*1.00083
04/26/2010 22:15:00*1.00108*1.00153*1.00153*1.00108
04/26/2010 22:20:00*1.00153*1.00158*1.00168*1.00143
04/26/2010 22:25:00*1.00158*1.00153*1.00158*1.00149
04/26/2010 22:30:00*1.00153*1.00163*1.00177*1.00142
04/26/2010 22:35:00*1.00163*1.00168*1.00177*1.00158
04/26/2010 22:40:00*1.00168*1.00168*1.00178*1.00163
04/26/2010 22:45:00*1.00168*1.00178*1.00178*1.00168
04/26/2010 22:50:00*1.00178*1.00183*1.00183*1.00178
04/26/2010 22:55:00*1.00183*1.00158*1.00183*1.00158
04/26/2010 23:00:00*1.00158*1.00128*1.00163*1.00118
04/26/2010 23:05:00*1.00128*1.00078*1.00128*1.00078
04/26/2010 23:10:00*1.00078*1.00083*1.00093*1.00078
04/26/2010 23:15:00*1.00083*1.00093*1.00093*1.00083
04/26/2010 23:20:00*1.00093*1.00078*1.00093*1.00073
04/26/2010 23:25:00*1.00078*1.00098*1.00098*1.00078
04/26/2010 23:30:00*1.00098*1.00088*1.00098*1.00084
04/26/2010 23:35:00*1.00088*1.00093*1.00093*1.00088
04/26/2010 23:40:00*1.00093*1.00093*1.00093*1.00093
04/26/2010 23:45:00*1.00093*1.00068*1.00093*1.00058
04/26/2010 23:50:00*1.00068*1.00058*1.00068*1.00058
04/26/2010 23:55:00*1.00058*1.00028*1.00058*1.00028
04/27/2010 00:00:00*1.00028*1.00023*1.00028*1.00023
04/27/2010 00:05:00*1.00023*1.00038*1.00038*1.00023
04/27/2010 00:10:00*1.00038*1.00043*1.00043*1.00038
04/27/2010 00:15:00*1.00043*1.00038*1.00043*1.00033
04/27/2010 00:20:00*1.00038*1.00063*1.00064*1.00038
04/27/2010 00:25:00*1.00063*1.00043*1.00063*1.00043
04/27/2010 00:30:00*1.00043*1.00043*1.00043*1.00043
04/27/2010 00:35:00*1.00043*1.00053*1.00053*1.00043
04/27/2010 00:40:00*1.00053*1.00053*1.00053*1.00053
04/27/2010 00:45:00*1.00053*1.00043*1.00053*1.00043
04/27/2010 00:50:00*1.00043*1.00058*1.00058*1.00043
04/27/2010 00:55:00*1.00058*1.00058*1.00058*1.00058
04/27/2010 01:00:00*1.00058*1.00093*1.00098*1.00058
04/27/2010 01:05:00*1.00093*1.00068*1.00093*1.00068
04/27/2010 01:10:00*1.00068*1.00018*1.00068*1.00018
04/27/2010 01:15:00*1.00018*1.00053*1.00053*1.00018
04/27/2010 01:20:00*1.00053*1.00043*1.00053*1.00043
04/27/2010 01:25:00*1.00043*1.00043*1.00043*1.00043
04/27/2010 01:30:00*1.00043*1.00053*1.00053*1.00038
04/27/2010 01:35:00*1.00053*1.00048*1.00053*1.00043
04/27/2010 01:40:00*1.00048*1.00023*1.00048*1.00018
04/27/2010 01:45:00*1.00023*1.00037*1.00038*1.00023
04/27/2010 01:50:00*1.00037*1.00048*1.00057*1.00037
04/27/2010 01:55:00*1.00048*1.00062*1.00062*1.00048
04/27/2010 02:00:00*1.00062*1.00078*1.00078*1.00054
04/27/2010 02:05:00*1.00078*1.00066*1.00083*1.00066
04/27/2010 02:10:00*1.00066*1.00053*1.00074*1.00053
04/27/2010 02:15:00*1.00053*1.00117*1.00117*1.00053
04/27/2010 02:20:00*1.00117*1.00153*1.00153*1.00117
04/27/2010 02:25:00*1.00153*1.00158*1.00174*1.00133
04/27/2010 02:30:00*1.00158*1.00178*1.00188*1.00158
04/27/2010 02:35:00*1.00178*1.00138*1.00178*1.00108
04/27/2010 02:40:00*1.00138*1.00188*1.00193*1.00128
04/27/2010 02:45:00*1.00188*1.00199*1.002*1.00178
04/27/2010 02:50:00*1.00199*1.00208*1.00208*1.00199
04/27/2010 02:55:00*1.00208*1.00248*1.00268*1.00208
04/27/2010 03:00:00*1.00248*1.00246*1.00248*1.00238
04/27/2010 03:05:00*1.00246*1.00159*1.00246*1.00148
04/27/2010 03:10:00*1.00159*1.0021*1.00218*1.00159
04/27/2010 03:15:00*1.0021*1.00243*1.00244*1.0021
04/27/2010 03:20:00*1.00243*1.00256*1.00276*1.00243
04/27/2010 03:25:00*1.00256*1.0029*1.00298*1.00256
04/27/2010 03:30:00*1.0029*1.00318*1.00318*1.00281
04/27/2010 03:35:00*1.00318*1.00358*1.00376*1.00318
04/27/2010 03:40:00*1.00358*1.00257*1.00358*1.00243
04/27/2010 03:45:00*1.00257*1.00202*1.00257*1.00183
04/27/2010 03:50:00*1.00202*1.00193*1.00225*1.00193
04/27/2010 03:55:00*1.00193*1.0021*1.0021*1.00193
04/27/2010 04:00:00*1.0021*1.00218*1.00218*1.00184
04/27/2010 04:05:00*1.00218*1.00248*1.00277*1.00218
04/27/2010 04:10:00*1.00248*1.00221*1.00248*1.00221
04/27/2010 04:15:00*1.00221*1.00191*1.00221*1.00188
04/27/2010 04:20:00*1.00191*1.00151*1.00191*1.00149
04/27/2010 04:25:00*1.00151*1.00129*1.00159*1.00129
04/27/2010 04:30:00*1.00129*1.00138*1.00138*1.00109
04/27/2010 04:35:00*1.00138*1.00108*1.00138*1.00108
04/27/2010 04:40:00*1.00108*1.00088*1.00109*1.00079
04/27/2010 04:45:00*1.00088*1.00098*1.00098*1.00068
04/27/2010 04:50:00*1.00098*1.00098*1.00098*1.00069
04/27/2010 04:55:00*1.00098*1.00092*1.00113*1.00091
04/27/2010 05:00:00*1.00092*1.00131*1.00132*1.00092
04/27/2010 05:05:00*1.00131*1.00111*1.00131*1.00088
04/27/2010 05:10:00*1.00111*1.00168*1.00168*1.00111
04/27/2010 05:15:00*1.00168*1.0016*1.00168*1.00153
04/27/2010 05:20:00*1.0016*1.00093*1.00165*1.00093
04/27/2010 05:25:00*1.00093*1.00093*1.00093*1.00093
04/27/2010 05:30:00*1.00093*1.00148*1.00158*1.00093
04/27/2010 05:35:00*1.00148*1.00209*1.00223*1.00148
04/27/2010 05:40:00*1.00209*1.00238*1.00243*1.00209
04/27/2010 05:45:00*1.00238*1.00183*1.00238*1.00183
04/27/2010 05:50:00*1.00183*1.00228*1.00229*1.00156
04/27/2010 05:55:00*1.00228*1.00218*1.00248*1.00215
04/27/2010 06:00:00*1.00218*1.00173*1.00218*1.00168
04/27/2010 06:05:00*1.00173*1.00223*1.00223*1.00173
04/27/2010 06:10:00*1.00223*1.00198*1.00229*1.00198
04/27/2010 06:15:00*1.00198*1.00183*1.00198*1.00179
04/27/2010 06:20:00*1.00183*1.00151*1.00183*1.00148
04/27/2010 06:25:00*1.00151*1.00154*1.00159*1.00128
04/27/2010 06:30:00*1.00154*1.00182*1.00182*1.00138
04/27/2010 06:35:00*1.00182*1.0015*1.00182*1.00139
04/27/2010 06:40:00*1.0015*1.00179*1.00179*1.00149
04/27/2010 06:45:00*1.00179*1.00226*1.00227*1.00179
04/27/2010 06:50:00*1.00226*1.00258*1.00274*1.00226
04/27/2010 06:55:00*1.00258*1.00265*1.00265*1.00254
04/27/2010 07:00:00*1.00265*1.00308*1.00334*1.00254
04/27/2010 07:05:00*1.00308*1.00259*1.00335*1.00244
04/27/2010 07:10:00*1.00259*1.00264*1.00264*1.00251
04/27/2010 07:15:00*1.00264*1.00254*1.00269*1.0025
04/27/2010 07:20:00*1.00254*1.00204*1.00259*1.00201
04/27/2010 07:25:00*1.00204*1.00242*1.00243*1.0019
04/27/2010 07:30:00*1.00242*1.00274*1.00274*1.00242
04/27/2010 07:35:00*1.00274*1.00275*1.00278*1.0025
04/27/2010 07:40:00*1.00275*1.00264*1.00275*1.0023
04/27/2010 07:45:00*1.00264*1.0027*1.0027*1.0025
04/27/2010 07:50:00*1.0027*1.00328*1.00328*1.00266
04/27/2010 07:55:00*1.00328*1.00248*1.00328*1.00248
04/27/2010 08:00:00*1.00248*1.00307*1.00317*1.00248
04/27/2010 08:05:00*1.00307*1.00338*1.00338*1.003
04/27/2010 08:10:00*1.00338*1.00328*1.0034*1.00325
04/27/2010 08:15:00*1.00328*1.00368*1.00377*1.00328
04/27/2010 08:20:00*1.00368*1.00393*1.004*1.00348
04/27/2010 08:25:00*1.00393*1.0037*1.00407*1.00367
04/27/2010 08:30:00*1.0037*1.00358*1.00402*1.00349
04/27/2010 08:35:00*1.00358*1.00349*1.00358*1.00348
04/27/2010 08:40:00*1.00349*1.00521*1.0056*1.00349
04/27/2010 08:45:00*1.00521*1.00678*1.00678*1.00505
04/27/2010 08:50:00*1.00678*1.00638*1.00678*1.0061
04/27/2010 08:55:00*1.00638*1.00718*1.00788*1.0063
04/27/2010 09:00:00*1.00718*1.0082*1.00878*1.00718
04/27/2010 09:05:00*1.0082*1.00828*1.00868*1.00801
04/27/2010 09:10:00*1.00828*1.00812*1.00846*1.00807
04/27/2010 09:15:00*1.00812*1.0082*1.0084*1.008
04/27/2010 09:20:00*1.0082*1.00758*1.0082*1.0075
04/27/2010 09:25:00*1.00758*1.00805*1.0083*1.0073
04/27/2010 09:30:00*1.00805*1.00832*1.00832*1.00774
04/27/2010 09:35:00*1.00832*1.00825*1.00835*1.008
04/27/2010 09:40:00*1.00825*1.0084*1.0086*1.00825
04/27/2010 09:45:00*1.0084*1.00731*1.0084*1.0073
04/27/2010 09:50:00*1.00731*1.00739*1.00748*1.00708
04/27/2010 09:55:00*1.00739*1.00782*1.00782*1.0073
04/27/2010 10:00:00*1.00782*1.00835*1.00835*1.00782
04/27/2010 10:05:00*1.00835*1.00791*1.00835*1.00732
04/27/2010 10:10:00*1.00791*1.00728*1.00791*1.00728
04/27/2010 10:15:00*1.00728*1.0072*1.0073*1.00681
04/27/2010 10:20:00*1.0072*1.0066*1.00735*1.0066
04/27/2010 10:25:00*1.0066*1.00701*1.00701*1.00631
04/27/2010 10:30:00*1.00701*1.00712*1.00738*1.0069
04/27/2010 10:35:00*1.00712*1.00645*1.00712*1.0064
04/27/2010 10:40:00*1.00645*1.00605*1.0065*1.00605
04/27/2010 10:45:00*1.00605*1.00545*1.00605*1.00545
04/27/2010 10:50:00*1.00545*1.00545*1.00545*1.00515
04/27/2010 10:55:00*1.00545*1.00715*1.00715*1.00545
04/27/2010 11:00:00*1.00715*1.00608*1.00715*1.00608
04/27/2010 11:05:00*1.00608*1.00611*1.00635*1.00547
04/27/2010 11:10:00*1.00611*1.00671*1.00671*1.0057
04/27/2010 11:15:00*1.00671*1.00785*1.0082*1.00671
04/27/2010 11:20:00*1.00785*1.00798*1.00828*1.00785
04/27/2010 11:25:00*1.00798*1.00965*1.00975*1.00798
04/27/2010 11:30:00*1.00965*1.01195*1.01195*1.00965
04/27/2010 11:35:00*1.01195*1.01418*1.0149*1.01195
04/27/2010 11:40:00*1.01418*1.01367*1.01418*1.0133
04/27/2010 11:45:00*1.01367*1.0144*1.0147*1.01367
04/27/2010 11:50:00*1.0144*1.0147*1.0147*1.01408
04/27/2010 11:55:00*1.0147*1.01532*1.01532*1.0145
04/27/2010 12:00:00*1.01532*1.0163*1.0163*1.01532
04/27/2010 12:05:00*1.0163*1.01666*1.01718*1.0163
04/27/2010 12:10:00*1.01666*1.01645*1.01685*1.01628
04/27/2010 12:15:00*1.01645*1.0176*1.0177*1.01645
04/27/2010 12:20:00*1.0176*1.01722*1.01768*1.01703
04/27/2010 12:25:00*1.01722*1.01591*1.01734*1.01591
04/27/2010 12:30:00*1.01591*1.01611*1.0163*1.01591
04/27/2010 12:35:00*1.01611*1.0159*1.01628*1.01589
04/27/2010 12:40:00*1.0159*1.01565*1.01608*1.01558
04/27/2010 12:45:00*1.01565*1.01525*1.01568*1.01507
04/27/2010 12:50:00*1.01525*1.01548*1.0156*1.01525
04/27/2010 12:55:00*1.01548*1.01506*1.01558*1.0147
04/27/2010 13:00:00*1.01506*1.01497*1.0152*1.01488
04/27/2010 13:05:00*1.01497*1.01482*1.015*1.01482
04/27/2010 13:10:00*1.01482*1.01417*1.0149*1.01411
04/27/2010 13:15:00*1.01417*1.01468*1.01492*1.0141
04/27/2010 13:20:00*1.01468*1.0139*1.01468*1.0139
04/27/2010 13:25:00*1.0139*1.0128*1.0139*1.0123
04/27/2010 13:30:00*1.0128*1.01205*1.01282*1.01205
04/27/2010 13:35:00*1.01205*1.0124*1.01265*1.01202
04/27/2010 13:40:00*1.0124*1.0123*1.01265*1.0115
04/27/2010 13:45:00*1.0123*1.01268*1.01268*1.01225
04/27/2010 13:50:00*1.01268*1.0121*1.01268*1.0121
04/27/2010 13:55:00*1.0121*1.0127*1.0127*1.0121
04/27/2010 14:00:00*1.0127*1.01198*1.0127*1.01142
04/27/2010 14:05:00*1.01198*1.01327*1.01327*1.01198
04/27/2010 14:10:00*1.01327*1.0128*1.01327*1.01271
04/27/2010 14:15:00*1.0128*1.01326*1.01338*1.0128
04/27/2010 14:20:00*1.01326*1.01308*1.01326*1.01308
04/27/2010 14:25:00*1.01308*1.01321*1.01348*1.01308
04/27/2010 14:30:00*1.01321*1.01359*1.01359*1.01313
04/27/2010 14:35:00*1.01359*1.01361*1.01382*1.0135
04/27/2010 14:40:00*1.01361*1.01438*1.01438*1.01361
04/27/2010 14:45:00*1.01438*1.01414*1.01438*1.01408
04/27/2010 14:50:00*1.01414*1.01456*1.01456*1.01402
04/27/2010 14:55:00*1.01456*1.0142*1.01499*1.0142
04/27/2010 15:00:00*1.0142*1.01412*1.0148*1.014
04/27/2010 15:05:00*1.01412*1.01554*1.01568*1.01403
04/27/2010 15:10:00*1.01554*1.01531*1.01601*1.0152
04/27/2010 15:15:00*1.01531*1.0155*1.01566*1.0153
04/27/2010 15:20:00*1.0155*1.01518*1.01565*1.01518
04/27/2010 15:25:00*1.01518*1.01444*1.0152*1.01441
04/27/2010 15:30:00*1.01444*1.01512*1.0153*1.01442
04/27/2010 15:35:00*1.01512*1.01587*1.0159*1.01512
04/27/2010 15:40:00*1.01587*1.01578*1.01624*1.0157
04/27/2010 15:45:00*1.01578*1.0158*1.01651*1.01578
04/27/2010 15:50:00*1.0158*1.01675*1.017*1.01563
04/27/2010 15:55:00*1.01675*1.01766*1.01791*1.0167
04/27/2010 16:00:00*1.01766*1.01758*1.01773*1.01719
04/27/2010 16:05:00*1.01758*1.0171*1.01772*1.0171
04/27/2010 16:10:00*1.0171*1.01645*1.0171*1.01625
04/27/2010 16:15:00*1.01645*1.01651*1.01658*1.0161
04/27/2010 16:20:00*1.01651*1.0159*1.01651*1.0159
04/27/2010 16:25:00*1.0159*1.0158*1.01615*1.01575
04/27/2010 16:30:00*1.0158*1.01545*1.01581*1.01539
04/27/2010 16:35:00*1.01545*1.01623*1.0163*1.01543
04/27/2010 16:40:00*1.01623*1.0163*1.01655*1.01591
04/27/2010 16:45:00*1.0163*1.01675*1.01688*1.0163
04/27/2010 16:50:00*1.01675*1.01689*1.01698*1.01664
04/27/2010 16:55:00*1.01689*1.01699*1.01703*1.01675
04/27/2010 17:00:00*1.01699*1.01713*1.01713*1.01687
