04/19/2010 17:05:00*1.0144*1.01423*1.0144*1.01423
04/19/2010 17:10:00*1.01423*1.01422*1.01429*1.01422
04/19/2010 17:15:00*1.01422*1.01434*1.01494*1.01422
04/19/2010 17:20:00*1.01434*1.01438*1.01457*1.01425
04/19/2010 17:25:00*1.01438*1.01427*1.01438*1.01421
04/19/2010 17:30:00*1.01427*1.01442*1.01447*1.01421
04/19/2010 17:35:00*1.01442*1.01457*1.01477*1.01437
04/19/2010 17:40:00*1.01457*1.01453*1.01457*1.01447
04/19/2010 17:45:00*1.01453*1.01447*1.01453*1.01447
04/19/2010 17:50:00*1.01447*1.01447*1.01448*1.01438
04/19/2010 17:55:00*1.01447*1.01448*1.01462*1.01447
04/19/2010 18:00:00*1.01448*1.01448*1.01448*1.01447
04/19/2010 18:05:00*1.01448*1.01477*1.01477*1.01448
04/19/2010 18:10:00*1.01477*1.01488*1.01488*1.01477
04/19/2010 18:15:00*1.01488*1.01487*1.01488*1.01487
04/19/2010 18:20:00*1.01487*1.01477*1.01487*1.01477
04/19/2010 18:25:00*1.01477*1.01487*1.01488*1.01477
04/19/2010 18:30:00*1.01487*1.01487*1.01497*1.01487
04/19/2010 18:35:00*1.01487*1.01514*1.01524*1.01478
04/19/2010 18:40:00*1.01514*1.01514*1.01518*1.01508
04/19/2010 18:45:00*1.01514*1.01467*1.01518*1.01467
04/19/2010 18:50:00*1.01467*1.01502*1.01502*1.01467
04/19/2010 18:55:00*1.01502*1.01482*1.01502*1.01482
04/19/2010 19:00:00*1.01482*1.0144*1.01482*1.01438
04/19/2010 19:05:00*1.0144*1.01437*1.01457*1.01437
04/19/2010 19:10:00*1.01437*1.01436*1.01437*1.01427
04/19/2010 19:15:00*1.01436*1.01447*1.01455*1.01427
04/19/2010 19:20:00*1.01447*1.01477*1.01477*1.01447
04/19/2010 19:25:00*1.01477*1.01448*1.01477*1.01443
04/19/2010 19:30:00*1.01448*1.01447*1.01452*1.01447
04/19/2010 19:35:00*1.01447*1.01457*1.01457*1.01447
04/19/2010 19:40:00*1.01457*1.01462*1.01473*1.01457
04/19/2010 19:45:00*1.01462*1.01462*1.01462*1.01448
04/19/2010 19:50:00*1.01462*1.01462*1.01462*1.01462
04/19/2010 19:55:00*1.01462*1.01467*1.01468*1.01452
04/19/2010 20:00:00*1.01467*1.01468*1.01486*1.01452
04/19/2010 20:05:00*1.01468*1.01457*1.01468*1.01443
04/19/2010 20:10:00*1.01457*1.01433*1.01457*1.01433
04/19/2010 20:15:00*1.01433*1.01438*1.01438*1.01383
04/19/2010 20:20:00*1.01438*1.01383*1.01438*1.01383
04/19/2010 20:25:00*1.01383*1.01383*1.01393*1.01383
04/19/2010 20:30:00*1.01383*1.01367*1.01387*1.01367
04/19/2010 20:35:00*1.01367*1.01377*1.01377*1.01367
04/19/2010 20:40:00*1.01377*1.01377*1.01377*1.01367
04/19/2010 20:45:00*1.01377*1.01343*1.01377*1.01343
04/19/2010 20:50:00*1.01343*1.01357*1.01363*1.01343
04/19/2010 20:55:00*1.01357*1.01363*1.01363*1.01357
04/19/2010 21:00:00*1.01363*1.01352*1.01367*1.01352
04/19/2010 21:05:00*1.01352*1.01337*1.01352*1.01337
04/19/2010 21:10:00*1.01337*1.01323*1.01337*1.01317
04/19/2010 21:15:00*1.01323*1.01327*1.01327*1.01317
04/19/2010 21:20:00*1.01327*1.01367*1.01387*1.01327
04/19/2010 21:25:00*1.01367*1.01363*1.01367*1.01347
04/19/2010 21:30:00*1.01363*1.01343*1.01363*1.01337
04/19/2010 21:35:00*1.01343*1.01333*1.01347*1.01313
04/19/2010 21:40:00*1.01333*1.01353*1.01353*1.01322
04/19/2010 21:45:00*1.01353*1.01438*1.01438*1.01353
04/19/2010 21:50:00*1.01438*1.01448*1.01453*1.01392
04/19/2010 21:55:00*1.01448*1.01458*1.01458*1.01438
04/19/2010 22:00:00*1.01458*1.01468*1.01478*1.01443
04/19/2010 22:05:00*1.01468*1.01448*1.01473*1.01448
04/19/2010 22:10:00*1.01448*1.01443*1.01458*1.01433
04/19/2010 22:15:00*1.01443*1.01483*1.01483*1.01443
04/19/2010 22:20:00*1.01483*1.01478*1.01493*1.01478
04/19/2010 22:25:00*1.01478*1.01483*1.01483*1.01463
04/19/2010 22:30:00*1.01483*1.01428*1.01483*1.01428
04/19/2010 22:35:00*1.01428*1.01398*1.01428*1.01398
04/19/2010 22:40:00*1.01398*1.01413*1.01423*1.01398
04/19/2010 22:45:00*1.01413*1.01368*1.01413*1.01368
04/19/2010 22:50:00*1.01368*1.01368*1.01377*1.01368
04/19/2010 22:55:00*1.01368*1.01353*1.01377*1.01353
04/19/2010 23:00:00*1.01353*1.01358*1.01358*1.01348
04/19/2010 23:05:00*1.01358*1.01358*1.01358*1.01353
04/19/2010 23:10:00*1.01358*1.01353*1.01363*1.01353
04/19/2010 23:15:00*1.01353*1.01368*1.01383*1.01353
04/19/2010 23:20:00*1.01368*1.01378*1.01378*1.01368
04/19/2010 23:25:00*1.01378*1.01398*1.01398*1.01378
04/19/2010 23:30:00*1.01398*1.01398*1.01398*1.01398
04/19/2010 23:35:00*1.01398*1.01388*1.01398*1.01373
04/19/2010 23:40:00*1.01388*1.01388*1.01388*1.01388
04/19/2010 23:45:00*1.01388*1.01353*1.01388*1.01353
04/19/2010 23:50:00*1.01353*1.01353*1.01367*1.01353
04/19/2010 23:55:00*1.01353*1.01363*1.01377*1.01353
04/20/2010 00:00:00*1.01363*1.01363*1.01377*1.01358
04/20/2010 00:05:00*1.01363*1.01348*1.01363*1.01348
04/20/2010 00:10:00*1.01348*1.01348*1.01353*1.01343
04/20/2010 00:15:00*1.01348*1.01348*1.01353*1.01338
04/20/2010 00:20:00*1.01348*1.01348*1.0138*1.01348
04/20/2010 00:25:00*1.01348*1.01348*1.01358*1.01338
04/20/2010 00:30:00*1.01348*1.01343*1.01348*1.01333
04/20/2010 00:35:00*1.01343*1.01263*1.01346*1.01258
04/20/2010 00:40:00*1.01263*1.01263*1.01268*1.01248
04/20/2010 00:45:00*1.01263*1.01233*1.01268*1.01218
04/20/2010 00:50:00*1.01233*1.01263*1.01268*1.01233
04/20/2010 00:55:00*1.01263*1.01233*1.01263*1.01233
04/20/2010 01:00:00*1.01233*1.01268*1.01273*1.01213
04/20/2010 01:05:00*1.01268*1.01303*1.01303*1.01268
04/20/2010 01:10:00*1.01303*1.01317*1.01317*1.01298
04/20/2010 01:15:00*1.01317*1.01328*1.01328*1.01308
04/20/2010 01:20:00*1.01328*1.01373*1.01383*1.01323
04/20/2010 01:25:00*1.01373*1.01368*1.01389*1.01363
04/20/2010 01:30:00*1.01368*1.01373*1.01373*1.01368
04/20/2010 01:35:00*1.01373*1.01398*1.01403*1.01373
04/20/2010 01:40:00*1.01398*1.01428*1.01428*1.01393
04/20/2010 01:45:00*1.01428*1.01473*1.01473*1.01428
04/20/2010 01:50:00*1.01473*1.01583*1.01583*1.01453
04/20/2010 01:55:00*1.01583*1.01583*1.01618*1.01568
04/20/2010 02:00:00*1.01583*1.01598*1.01598*1.01548
04/20/2010 02:05:00*1.01598*1.01543*1.01598*1.0154
04/20/2010 02:10:00*1.01543*1.01528*1.01543*1.01498
04/20/2010 02:15:00*1.01528*1.01533*1.01543*1.01493
04/20/2010 02:20:00*1.01533*1.01503*1.01533*1.01489
04/20/2010 02:25:00*1.01503*1.01443*1.01503*1.01433
04/20/2010 02:30:00*1.01443*1.01473*1.01477*1.01443
04/20/2010 02:35:00*1.01473*1.01427*1.01473*1.01427
04/20/2010 02:40:00*1.01427*1.01397*1.01432*1.01387
04/20/2010 02:45:00*1.01397*1.01362*1.01402*1.01346
04/20/2010 02:50:00*1.01362*1.01307*1.01362*1.01297
04/20/2010 02:55:00*1.01307*1.01275*1.01307*1.01232
04/20/2010 03:00:00*1.01275*1.01287*1.01287*1.01217
04/20/2010 03:05:00*1.01287*1.01252*1.01287*1.01249
04/20/2010 03:10:00*1.01252*1.0109*1.01252*1.01078
04/20/2010 03:15:00*1.0109*1.01087*1.01127*1.01077
04/20/2010 03:20:00*1.01087*1.01136*1.01136*1.01077
04/20/2010 03:25:00*1.01136*1.01156*1.01156*1.01131
04/20/2010 03:30:00*1.01156*1.01157*1.01195*1.01154
04/20/2010 03:35:00*1.01157*1.01137*1.01157*1.01128
04/20/2010 03:40:00*1.01137*1.01139*1.01167*1.01137
04/20/2010 03:45:00*1.01139*1.01098*1.01162*1.01098
04/20/2010 03:50:00*1.01098*1.01074*1.01118*1.01071
04/20/2010 03:55:00*1.01074*1.01017*1.01074*1.01007
04/20/2010 04:00:00*1.01017*1.01047*1.01052*1.01009
04/20/2010 04:05:00*1.01047*1.01067*1.01087*1.01047
04/20/2010 04:10:00*1.01067*1.01059*1.01067*1.01029
04/20/2010 04:15:00*1.01059*1.011*1.011*1.01059
04/20/2010 04:20:00*1.011*1.01094*1.01104*1.01088
04/20/2010 04:25:00*1.01094*1.01072*1.01094*1.01047
04/20/2010 04:30:00*1.01072*1.01077*1.01098*1.01068
04/20/2010 04:35:00*1.01077*1.01107*1.01107*1.01077
04/20/2010 04:40:00*1.01107*1.0111*1.01138*1.01107
04/20/2010 04:45:00*1.0111*1.01122*1.01157*1.0111
04/20/2010 04:50:00*1.01122*1.01141*1.01141*1.01122
04/20/2010 04:55:00*1.01141*1.01147*1.01157*1.01137
04/20/2010 05:00:00*1.01147*1.01152*1.01167*1.01137
04/20/2010 05:05:00*1.01152*1.01182*1.01182*1.01087
04/20/2010 05:10:00*1.01182*1.01207*1.01238*1.01182
04/20/2010 05:15:00*1.01207*1.01127*1.01222*1.01119
04/20/2010 05:20:00*1.01127*1.01135*1.01157*1.01102
04/20/2010 05:25:00*1.01135*1.01212*1.01212*1.01135
04/20/2010 05:30:00*1.01212*1.01156*1.01212*1.01132
04/20/2010 05:35:00*1.01156*1.01211*1.01211*1.01147
04/20/2010 05:40:00*1.01211*1.01197*1.01211*1.01188
04/20/2010 05:45:00*1.01197*1.01225*1.01235*1.01187
04/20/2010 05:50:00*1.01225*1.01214*1.01255*1.01206
04/20/2010 05:55:00*1.01214*1.01202*1.01217*1.01174
04/20/2010 06:00:00*1.01202*1.01172*1.01202*1.01168
04/20/2010 06:05:00*1.01172*1.01127*1.01172*1.01127
04/20/2010 06:10:00*1.01127*1.01167*1.01167*1.01127
04/20/2010 06:15:00*1.01167*1.01147*1.01167*1.01118
04/20/2010 06:20:00*1.01147*1.01113*1.01148*1.01108
04/20/2010 06:25:00*1.01113*1.01084*1.01123*1.01084
04/20/2010 06:30:00*1.01084*1.01078*1.01108*1.01078
04/20/2010 06:35:00*1.01078*1.01088*1.0109*1.01078
04/20/2010 06:40:00*1.01088*1.01078*1.0109*1.01078
04/20/2010 06:45:00*1.01078*1.01047*1.01097*1.01047
04/20/2010 06:50:00*1.01047*1.01063*1.01067*1.01047
04/20/2010 06:55:00*1.01063*1.01118*1.01137*1.01063
04/20/2010 07:00:00*1.01118*1.01138*1.01169*1.01112
04/20/2010 07:05:00*1.01138*1.01118*1.01141*1.01113
04/20/2010 07:10:00*1.01118*1.01162*1.01162*1.01118
04/20/2010 07:15:00*1.01162*1.01159*1.01204*1.01144
04/20/2010 07:20:00*1.01159*1.01187*1.01188*1.01149
04/20/2010 07:25:00*1.01187*1.01178*1.01208*1.01175
04/20/2010 07:30:00*1.01178*1.01169*1.01178*1.01149
04/20/2010 07:35:00*1.01169*1.01169*1.01187*1.01147
04/20/2010 07:40:00*1.01169*1.01113*1.01169*1.01109
04/20/2010 07:45:00*1.01113*1.01144*1.01148*1.01107
04/20/2010 07:50:00*1.01144*1.01183*1.01183*1.01128
04/20/2010 07:55:00*1.01183*1.01194*1.01208*1.01169
04/20/2010 08:00:00*1.01194*1.01208*1.01224*1.01163
04/20/2010 08:05:00*1.01208*1.01209*1.01275*1.01198
04/20/2010 08:10:00*1.01209*1.01324*1.01328*1.01209
04/20/2010 08:15:00*1.01324*1.01358*1.01373*1.01318
04/20/2010 08:20:00*1.01358*1.01294*1.01358*1.01294
04/20/2010 08:25:00*1.01294*1.01251*1.01294*1.01251
04/20/2010 08:30:00*1.01251*1.01174*1.01251*1.01157
04/20/2010 08:35:00*1.01174*1.01216*1.01233*1.01174
04/20/2010 08:40:00*1.01216*1.01159*1.01216*1.01158
04/20/2010 08:45:00*1.01159*1.01187*1.01208*1.01158
04/20/2010 08:50:00*1.01187*1.01158*1.0121*1.01148
04/20/2010 08:55:00*1.01158*1.01187*1.01198*1.01147
04/20/2010 09:00:00*1.01187*1.01119*1.01187*1.01107
04/20/2010 09:05:00*1.01119*1.00226*1.01119*1.00226
04/20/2010 09:10:00*1.00226*1.00167*1.00317*1.00117
04/20/2010 09:15:00*1.00167*1.00109*1.00167*0.99972
04/20/2010 09:20:00*1.00109*1.00086*1.00134*1.00046
04/20/2010 09:25:00*1.00086*0.99867*1.00116*0.99854
04/20/2010 09:30:00*0.99867*0.99936*0.99936*0.99861
04/20/2010 09:35:00*0.99936*1.0001*1.00014*0.99936
04/20/2010 09:40:00*1.0001*0.99966*1.0001*0.99966
04/20/2010 09:45:00*0.99966*0.99955*0.99966*0.99865
04/20/2010 09:50:00*0.99955*1.0*1.00047*0.99903
04/20/2010 09:55:00*1.0*0.99921*1.00049*0.99917
04/20/2010 10:00:00*0.99921*0.99869*0.99929*0.99869
04/20/2010 10:05:00*0.99869*0.99831*0.99869*0.99819
04/20/2010 10:10:00*0.99831*0.99858*0.99881*0.99831
04/20/2010 10:15:00*0.99858*0.99835*0.99859*0.99827
04/20/2010 10:20:00*0.99835*0.99867*0.99872*0.99819
04/20/2010 10:25:00*0.99867*0.99819*0.99907*0.99819
04/20/2010 10:30:00*0.99819*0.99889*0.99889*0.99819
04/20/2010 10:35:00*0.99889*0.99887*0.99908*0.99887
04/20/2010 10:40:00*0.99887*0.99919*0.99956*0.99887
04/20/2010 10:45:00*0.99919*0.99869*0.99919*0.99869
04/20/2010 10:50:00*0.99869*0.99904*0.99927*0.99869
04/20/2010 10:55:00*0.99904*0.99989*0.99997*0.99904
04/20/2010 11:00:00*0.99989*0.99997*0.99997*0.99969
04/20/2010 11:05:00*0.99997*0.99879*0.99997*0.99879
04/20/2010 11:10:00*0.99879*0.99858*0.99879*0.99829
04/20/2010 11:15:00*0.99858*0.99837*0.99867*0.99809
04/20/2010 11:20:00*0.99837*0.99797*0.99837*0.99797
04/20/2010 11:25:00*0.99797*0.99784*0.99845*0.99765
04/20/2010 11:30:00*0.99784*0.99727*0.99784*0.99707
04/20/2010 11:35:00*0.99727*0.99749*0.99766*0.99707
04/20/2010 11:40:00*0.99749*0.99827*0.99827*0.99696
04/20/2010 11:45:00*0.99827*0.99789*0.99849*0.99789
04/20/2010 11:50:00*0.99789*0.99837*0.99847*0.99789
04/20/2010 11:55:00*0.99837*0.99829*0.99857*0.99829
04/20/2010 12:00:00*0.99829*0.99831*0.99875*0.99814
04/20/2010 12:05:00*0.99831*0.99829*0.99859*0.99829
04/20/2010 12:10:00*0.99829*0.99831*0.99869*0.99827
04/20/2010 12:15:00*0.99831*0.99849*0.99863*0.99831
04/20/2010 12:20:00*0.99849*0.99819*0.99857*0.99819
04/20/2010 12:25:00*0.99819*0.99768*0.99829*0.99764
04/20/2010 12:30:00*0.99768*0.99829*0.99837*0.99768
04/20/2010 12:35:00*0.99829*0.99799*0.99829*0.99797
04/20/2010 12:40:00*0.99799*0.99809*0.99818*0.99797
04/20/2010 12:45:00*0.99809*0.99811*0.99821*0.99797
04/20/2010 12:50:00*0.99811*0.99817*0.99821*0.99808
04/20/2010 12:55:00*0.99817*0.99818*0.99824*0.99799
04/20/2010 13:00:00*0.99818*0.99828*0.99838*0.99818
04/20/2010 13:05:00*0.99828*0.99811*0.99833*0.9981
04/20/2010 13:10:00*0.99811*0.99808*0.99818*0.99798
04/20/2010 13:15:00*0.99808*0.9982*0.99838*0.99797
04/20/2010 13:20:00*0.9982*0.99831*0.99848*0.9982
04/20/2010 13:25:00*0.99831*0.99861*0.99866*0.99827
04/20/2010 13:30:00*0.99861*0.99838*0.99861*0.99821
04/20/2010 13:35:00*0.99838*0.99891*0.99903*0.99828
04/20/2010 13:40:00*0.99891*0.99807*0.99893*0.99798
04/20/2010 13:45:00*0.99807*0.99807*0.9982*0.99798
04/20/2010 13:50:00*0.99807*0.99818*0.99818*0.99807
04/20/2010 13:55:00*0.99818*0.99748*0.99827*0.99747
04/20/2010 14:00:00*0.99748*0.99758*0.99768*0.99728
04/20/2010 14:05:00*0.99758*0.99797*0.99797*0.9975
04/20/2010 14:10:00*0.99797*0.99787*0.99826*0.99787
04/20/2010 14:15:00*0.99787*0.99807*0.99808*0.99787
04/20/2010 14:20:00*0.99807*0.99782*0.99807*0.99775
04/20/2010 14:25:00*0.99782*0.99791*0.99798*0.99778
04/20/2010 14:30:00*0.99791*0.99818*0.99827*0.99791
04/20/2010 14:35:00*0.99818*0.99847*0.99848*0.99818
04/20/2010 14:40:00*0.99847*0.99865*0.99887*0.99838
04/20/2010 14:45:00*0.99865*0.99889*0.99908*0.9985
04/20/2010 14:50:00*0.99889*0.9987*0.99889*0.9987
04/20/2010 14:55:00*0.9987*0.999*0.99948*0.99855
04/20/2010 15:00:00*0.999*0.99814*0.99907*0.99814
04/20/2010 15:05:00*0.99814*0.99858*0.99858*0.99808
04/20/2010 15:10:00*0.99858*0.99898*0.99907*0.99857
04/20/2010 15:15:00*0.99898*0.99927*0.99937*0.99897
04/20/2010 15:20:00*0.99927*0.9991*0.99931*0.99893
04/20/2010 15:25:00*0.9991*0.99928*0.99928*0.99887
04/20/2010 15:30:00*0.99928*0.99927*0.99937*0.99908
04/20/2010 15:35:00*0.99927*0.99927*0.99928*0.99911
04/20/2010 15:40:00*0.99927*0.99918*0.99927*0.99918
04/20/2010 15:45:00*0.99918*0.99908*0.99925*0.99907
04/20/2010 15:50:00*0.99908*0.99887*0.99917*0.99867
04/20/2010 15:55:00*0.99887*0.99853*0.99887*0.9985
04/20/2010 16:00:00*0.99853*0.99857*0.99869*0.99847
04/20/2010 16:05:00*0.99857*0.99847*0.99872*0.99847
04/20/2010 16:10:00*0.99847*0.99865*0.99876*0.99836
04/20/2010 16:15:00*0.99865*0.99891*0.99927*0.99865
04/20/2010 16:20:00*0.99891*0.99908*0.99915*0.99867
04/20/2010 16:25:00*0.99908*0.99889*0.99934*0.99869
04/20/2010 16:30:00*0.99889*0.99899*0.99914*0.99874
04/20/2010 16:35:00*0.99899*0.99897*0.99908*0.99897
04/20/2010 16:40:00*0.99897*0.99856*0.99897*0.99851
04/20/2010 16:45:00*0.99856*0.99873*0.99873*0.99842
04/20/2010 16:50:00*0.99873*0.99842*0.99873*0.99841
04/20/2010 16:55:00*0.99842*0.99852*0.99861*0.99839
04/20/2010 17:00:00*0.99852*0.99837*0.99871*0.99837
