04/15/2010 17:05:00*1.00168*1.00151*1.00174*1.00151
04/15/2010 17:10:00*1.00151*1.00181*1.00183*1.00128
04/15/2010 17:15:00*1.00181*1.00163*1.00183*1.00163
04/15/2010 17:20:00*1.00163*1.00173*1.00173*1.00163
04/15/2010 17:25:00*1.00173*1.00175*1.00175*1.00172
04/15/2010 17:30:00*1.00175*1.00128*1.00175*1.00127
04/15/2010 17:35:00*1.00128*1.00124*1.00137*1.00122
04/15/2010 17:40:00*1.00124*1.00132*1.00143*1.00113
04/15/2010 17:45:00*1.00132*1.00167*1.00172*1.00127
04/15/2010 17:50:00*1.00167*1.00195*1.00205*1.00138
04/15/2010 17:55:00*1.00195*1.00189*1.00208*1.00189
04/15/2010 18:00:00*1.00189*1.00189*1.00194*1.00187
04/15/2010 18:05:00*1.00189*1.00157*1.00189*1.00157
04/15/2010 18:10:00*1.00157*1.00142*1.00157*1.00142
04/15/2010 18:15:00*1.00142*1.00147*1.00147*1.00137
04/15/2010 18:20:00*1.00147*1.00153*1.00167*1.00147
04/15/2010 18:25:00*1.00153*1.00155*1.00167*1.0015
04/15/2010 18:30:00*1.00155*1.00148*1.00167*1.00143
04/15/2010 18:35:00*1.00148*1.00177*1.00178*1.00143
04/15/2010 18:40:00*1.00177*1.00197*1.00207*1.00177
04/15/2010 18:45:00*1.00197*1.00177*1.00197*1.00177
04/15/2010 18:50:00*1.00177*1.00187*1.00188*1.00177
04/15/2010 18:55:00*1.00187*1.00187*1.00187*1.00187
04/15/2010 19:00:00*1.00187*1.00187*1.00187*1.00187
04/15/2010 19:05:00*1.00187*1.00198*1.00208*1.00187
04/15/2010 19:10:00*1.00198*1.00198*1.00208*1.00186
04/15/2010 19:15:00*1.00198*1.00193*1.00198*1.00193
04/15/2010 19:20:00*1.00193*1.00187*1.00193*1.00187
04/15/2010 19:25:00*1.00187*1.00198*1.00203*1.00187
04/15/2010 19:30:00*1.00198*1.00178*1.00198*1.00177
04/15/2010 19:35:00*1.00178*1.00193*1.00198*1.00172
04/15/2010 19:40:00*1.00193*1.00173*1.00193*1.00173
04/15/2010 19:45:00*1.00173*1.00172*1.00173*1.00157
04/15/2010 19:50:00*1.00172*1.00197*1.00197*1.00167
04/15/2010 19:55:00*1.00197*1.00208*1.00208*1.00188
04/15/2010 20:00:00*1.00208*1.00197*1.00208*1.00177
04/15/2010 20:05:00*1.00197*1.00192*1.00207*1.00187
04/15/2010 20:10:00*1.00192*1.00193*1.00219*1.00192
04/15/2010 20:15:00*1.00193*1.00227*1.00227*1.00183
04/15/2010 20:20:00*1.00227*1.00252*1.00257*1.00227
04/15/2010 20:25:00*1.00252*1.00296*1.00296*1.00252
04/15/2010 20:30:00*1.00296*1.00358*1.00398*1.00296
04/15/2010 20:35:00*1.00358*1.00449*1.00455*1.00358
04/15/2010 20:40:00*1.00449*1.00407*1.00457*1.00407
04/15/2010 20:45:00*1.00407*1.00432*1.00437*1.00403
04/15/2010 20:50:00*1.00432*1.004*1.00432*1.004
04/15/2010 20:55:00*1.004*1.00417*1.00419*1.0039
04/15/2010 21:00:00*1.00417*1.00442*1.00442*1.00397
04/15/2010 21:05:00*1.00442*1.00377*1.00444*1.0037
04/15/2010 21:10:00*1.00377*1.004*1.004*1.00376
04/15/2010 21:15:00*1.004*1.00367*1.00418*1.00363
04/15/2010 21:20:00*1.00367*1.00347*1.00367*1.00333
04/15/2010 21:25:00*1.00347*1.00372*1.00372*1.00347
04/15/2010 21:30:00*1.00372*1.00362*1.00372*1.00352
04/15/2010 21:35:00*1.00362*1.00357*1.00363*1.00348
04/15/2010 21:40:00*1.00357*1.00372*1.00372*1.00347
04/15/2010 21:45:00*1.00372*1.00398*1.00413*1.00362
04/15/2010 21:50:00*1.00398*1.00408*1.00408*1.00398
04/15/2010 21:55:00*1.00408*1.00417*1.00427*1.00402
04/15/2010 22:00:00*1.00417*1.00417*1.00427*1.00412
04/15/2010 22:05:00*1.00417*1.00517*1.00537*1.00412
04/15/2010 22:10:00*1.00517*1.00437*1.00517*1.00437
04/15/2010 22:15:00*1.00437*1.00413*1.00452*1.00388
04/15/2010 22:20:00*1.00413*1.00468*1.00473*1.00413
04/15/2010 22:25:00*1.00468*1.00468*1.00517*1.00468
04/15/2010 22:30:00*1.00468*1.00487*1.00497*1.00463
04/15/2010 22:35:00*1.00487*1.00507*1.00523*1.00473
04/15/2010 22:40:00*1.00507*1.00523*1.00527*1.00507
04/15/2010 22:45:00*1.00523*1.00536*1.00536*1.00523
04/15/2010 22:50:00*1.00536*1.00533*1.00558*1.00533
04/15/2010 22:55:00*1.00533*1.00528*1.00543*1.00528
04/15/2010 23:00:00*1.00528*1.00493*1.00538*1.00493
04/15/2010 23:05:00*1.00493*1.00478*1.00493*1.00463
04/15/2010 23:10:00*1.00478*1.00428*1.00478*1.00408
04/15/2010 23:15:00*1.00428*1.00428*1.00433*1.00418
04/15/2010 23:20:00*1.00428*1.00403*1.00428*1.00403
04/15/2010 23:25:00*1.00403*1.00398*1.00403*1.00373
04/15/2010 23:30:00*1.00398*1.00398*1.00403*1.00393
04/15/2010 23:35:00*1.00398*1.00383*1.00398*1.00373
04/15/2010 23:40:00*1.00383*1.00388*1.00388*1.00378
04/15/2010 23:45:00*1.00388*1.00388*1.00388*1.00388
04/15/2010 23:50:00*1.00388*1.00378*1.00388*1.00378
04/15/2010 23:55:00*1.00378*1.00381*1.00396*1.00378
04/16/2010 00:00:00*1.00381*1.00441*1.00441*1.00381
04/16/2010 00:05:00*1.00441*1.00403*1.00441*1.00388
04/16/2010 00:10:00*1.00403*1.00412*1.00412*1.00403
04/16/2010 00:15:00*1.00412*1.00393*1.00412*1.00393
04/16/2010 00:20:00*1.00393*1.00388*1.00393*1.00388
04/16/2010 00:25:00*1.00388*1.00423*1.00431*1.00388
04/16/2010 00:30:00*1.00423*1.00418*1.00443*1.00418
04/16/2010 00:35:00*1.00418*1.00403*1.00418*1.00393
04/16/2010 00:40:00*1.00403*1.00373*1.00406*1.00373
04/16/2010 00:45:00*1.00373*1.00395*1.00395*1.00373
04/16/2010 00:50:00*1.00395*1.00423*1.00425*1.00395
04/16/2010 00:55:00*1.00423*1.00423*1.00438*1.00418
04/16/2010 01:00:00*1.00423*1.00418*1.00428*1.00418
04/16/2010 01:05:00*1.00418*1.00423*1.00423*1.00418
04/16/2010 01:10:00*1.00423*1.00398*1.00423*1.00388
04/16/2010 01:15:00*1.00398*1.00398*1.00398*1.00393
04/16/2010 01:20:00*1.00398*1.00358*1.00398*1.00353
04/16/2010 01:25:00*1.00358*1.00298*1.00358*1.00293
04/16/2010 01:30:00*1.00298*1.00318*1.00341*1.00298
04/16/2010 01:35:00*1.00318*1.00318*1.00338*1.00313
04/16/2010 01:40:00*1.00318*1.00303*1.00318*1.00293
04/16/2010 01:45:00*1.00303*1.00298*1.00303*1.00298
04/16/2010 01:50:00*1.00298*1.00313*1.00324*1.00298
04/16/2010 01:55:00*1.00313*1.00298*1.00313*1.00283
04/16/2010 02:00:00*1.00298*1.00307*1.00307*1.00293
04/16/2010 02:05:00*1.00307*1.00313*1.00353*1.00307
04/16/2010 02:10:00*1.00313*1.00347*1.00352*1.00313
04/16/2010 02:15:00*1.00347*1.00372*1.00372*1.00341
04/16/2010 02:20:00*1.00372*1.00373*1.00382*1.00361
04/16/2010 02:25:00*1.00373*1.00437*1.00447*1.0036
04/16/2010 02:30:00*1.00437*1.00358*1.00437*1.00358
04/16/2010 02:35:00*1.00358*1.00401*1.00422*1.00342
04/16/2010 02:40:00*1.00401*1.0039*1.00427*1.0039
04/16/2010 02:45:00*1.0039*1.00327*1.0039*1.00307
04/16/2010 02:50:00*1.00327*1.00224*1.00327*1.00224
04/16/2010 02:55:00*1.00224*1.00177*1.00224*1.00132
04/16/2010 03:00:00*1.00177*1.00202*1.00217*1.00157
04/16/2010 03:05:00*1.00202*1.00262*1.00289*1.00202
04/16/2010 03:10:00*1.00262*1.00257*1.00282*1.00242
04/16/2010 03:15:00*1.00257*1.00187*1.00257*1.00183
04/16/2010 03:20:00*1.00187*1.00219*1.00219*1.00177
04/16/2010 03:25:00*1.00219*1.0018*1.00219*1.00167
04/16/2010 03:30:00*1.0018*1.00188*1.00202*1.00167
04/16/2010 03:35:00*1.00188*1.00231*1.00259*1.00188
04/16/2010 03:40:00*1.00231*1.00206*1.00254*1.00204
04/16/2010 03:45:00*1.00206*1.00214*1.00241*1.00192
04/16/2010 03:50:00*1.00214*1.00241*1.00242*1.00199
04/16/2010 03:55:00*1.00241*1.00237*1.00251*1.00227
04/16/2010 04:00:00*1.00237*1.00206*1.00237*1.00181
04/16/2010 04:05:00*1.00206*1.002*1.00224*1.00192
04/16/2010 04:10:00*1.002*1.00207*1.00212*1.0018
04/16/2010 04:15:00*1.00207*1.00158*1.00207*1.00147
04/16/2010 04:20:00*1.00158*1.0016*1.0016*1.00157
04/16/2010 04:25:00*1.0016*1.00202*1.00202*1.0016
04/16/2010 04:30:00*1.00202*1.00157*1.00202*1.00157
04/16/2010 04:35:00*1.00157*1.00162*1.00167*1.00157
04/16/2010 04:40:00*1.00162*1.00147*1.00187*1.00147
04/16/2010 04:45:00*1.00147*1.00142*1.00149*1.00132
04/16/2010 04:50:00*1.00142*1.00122*1.00142*1.00093
04/16/2010 04:55:00*1.00122*1.00127*1.00137*1.00119
04/16/2010 05:00:00*1.00127*1.00077*1.00127*1.00077
04/16/2010 05:05:00*1.00077*1.0008*1.0008*1.0004
04/16/2010 05:10:00*1.0008*1.00051*1.0008*1.00038
04/16/2010 05:15:00*1.00051*1.00037*1.00071*1.00037
04/16/2010 05:20:00*1.00037*1.00052*1.00067*1.00037
04/16/2010 05:25:00*1.00052*1.00077*1.00096*1.00052
04/16/2010 05:30:00*1.00077*1.00062*1.00097*1.00057
04/16/2010 05:35:00*1.00062*1.00052*1.00067*1.00037
04/16/2010 05:40:00*1.00052*1.00067*1.00087*1.00047
04/16/2010 05:45:00*1.00067*1.00047*1.00067*1.00042
04/16/2010 05:50:00*1.00047*1.0004*1.00052*1.00027
04/16/2010 05:55:00*1.0004*1.0004*1.00052*1.00017
04/16/2010 06:00:00*1.0004*1.0003*1.0004*1.00021
04/16/2010 06:05:00*1.0003*1.00106*1.00111*1.0003
04/16/2010 06:10:00*1.00106*1.00172*1.00172*1.00106
04/16/2010 06:15:00*1.00172*1.00165*1.00172*1.00113
04/16/2010 06:20:00*1.00165*1.00179*1.00197*1.0016
04/16/2010 06:25:00*1.00179*1.00198*1.00199*1.00178
04/16/2010 06:30:00*1.00198*1.00211*1.00217*1.00153
04/16/2010 06:35:00*1.00211*1.002*1.00211*1.00171
04/16/2010 06:40:00*1.002*1.0021*1.00218*1.002
04/16/2010 06:45:00*1.0021*1.00237*1.00237*1.00209
04/16/2010 06:50:00*1.00237*1.00307*1.00316*1.00237
04/16/2010 06:55:00*1.00307*1.00245*1.00307*1.00235
04/16/2010 07:00:00*1.00245*1.0025*1.0026*1.00237
04/16/2010 07:05:00*1.0025*1.00227*1.00277*1.00198
04/16/2010 07:10:00*1.00227*1.00218*1.00238*1.00218
04/16/2010 07:15:00*1.00218*1.00243*1.00243*1.00217
04/16/2010 07:20:00*1.00243*1.00221*1.00243*1.00207
04/16/2010 07:25:00*1.00221*1.00226*1.00231*1.00209
04/16/2010 07:30:00*1.00226*1.00199*1.00236*1.00199
04/16/2010 07:35:00*1.00199*1.00263*1.00263*1.00199
04/16/2010 07:40:00*1.00263*1.00229*1.00263*1.00229
04/16/2010 07:45:00*1.00229*1.00211*1.00239*1.00209
04/16/2010 07:50:00*1.00211*1.00204*1.00211*1.00204
04/16/2010 07:55:00*1.00204*1.00189*1.00211*1.00179
04/16/2010 08:00:00*1.00189*1.00161*1.00189*1.00161
04/16/2010 08:05:00*1.00161*1.00164*1.00177*1.00159
04/16/2010 08:10:00*1.00164*1.00168*1.00168*1.00142
04/16/2010 08:15:00*1.00168*1.00189*1.00189*1.00147
04/16/2010 08:20:00*1.00189*1.00217*1.00219*1.00169
04/16/2010 08:25:00*1.00217*1.00209*1.00229*1.0016
04/16/2010 08:30:00*1.00209*1.00222*1.00228*1.00189
04/16/2010 08:35:00*1.00222*1.00259*1.0028*1.00217
04/16/2010 08:40:00*1.00259*1.00267*1.00267*1.00207
04/16/2010 08:45:00*1.00267*1.00298*1.00347*1.00267
04/16/2010 08:50:00*1.00298*1.00287*1.00329*1.00259
04/16/2010 08:55:00*1.00287*1.00314*1.00345*1.00287
04/16/2010 09:00:00*1.00314*1.00404*1.00404*1.00297
04/16/2010 09:05:00*1.00404*1.00457*1.00457*1.00404
04/16/2010 09:10:00*1.00457*1.00444*1.00528*1.0044
04/16/2010 09:15:00*1.00444*1.0045*1.00464*1.00427
04/16/2010 09:20:00*1.0045*1.00529*1.00529*1.0045
04/16/2010 09:25:00*1.00529*1.00469*1.00529*1.00468
04/16/2010 09:30:00*1.00469*1.00467*1.00471*1.00454
04/16/2010 09:35:00*1.00467*1.00414*1.00467*1.00371
04/16/2010 09:40:00*1.00414*1.00421*1.00494*1.00414
04/16/2010 09:45:00*1.00421*1.00492*1.00492*1.0041
04/16/2010 09:50:00*1.00492*1.00519*1.00519*1.00477
04/16/2010 09:55:00*1.00519*1.005*1.00519*1.00494
04/16/2010 10:00:00*1.005*1.00474*1.00559*1.00474
04/16/2010 10:05:00*1.00474*1.00453*1.00504*1.00439
04/16/2010 10:10:00*1.00453*1.00409*1.00453*1.0038
04/16/2010 10:15:00*1.00409*1.00451*1.00499*1.00404
04/16/2010 10:20:00*1.00451*1.00385*1.00459*1.00385
04/16/2010 10:25:00*1.00385*1.00447*1.00447*1.00337
04/16/2010 10:30:00*1.00447*1.00485*1.00509*1.00447
04/16/2010 10:35:00*1.00485*1.00458*1.00494*1.00429
04/16/2010 10:40:00*1.00458*1.00607*1.00607*1.00434
04/16/2010 10:45:00*1.00607*1.00717*1.00772*1.00607
04/16/2010 10:50:00*1.00717*1.00892*1.00892*1.00717
04/16/2010 10:55:00*1.00892*1.01169*1.01169*1.00892
04/16/2010 11:00:00*1.01169*1.01231*1.01261*1.01169
04/16/2010 11:05:00*1.01231*1.01031*1.01277*1.01031
04/16/2010 11:10:00*1.01031*1.01143*1.01143*1.00996
04/16/2010 11:15:00*1.01143*1.01349*1.01359*1.01143
04/16/2010 11:20:00*1.01349*1.01369*1.01369*1.01349
04/16/2010 11:25:00*1.01369*1.01353*1.01467*1.01347
04/16/2010 11:30:00*1.01353*1.01381*1.01381*1.01334
04/16/2010 11:35:00*1.01381*1.01467*1.01469*1.01377
04/16/2010 11:40:00*1.01467*1.01361*1.01467*1.01361
04/16/2010 11:45:00*1.01361*1.01287*1.01361*1.01224
04/16/2010 11:50:00*1.01287*1.01327*1.01367*1.01287
04/16/2010 11:55:00*1.01327*1.01533*1.01575*1.01327
04/16/2010 12:00:00*1.01533*1.01449*1.01533*1.01447
04/16/2010 12:05:00*1.01449*1.01509*1.01509*1.01437
04/16/2010 12:10:00*1.01509*1.01492*1.01528*1.01492
04/16/2010 12:15:00*1.01492*1.01465*1.01492*1.01464
04/16/2010 12:20:00*1.01465*1.01492*1.01509*1.0145
04/16/2010 12:25:00*1.01492*1.01424*1.01492*1.01409
04/16/2010 12:30:00*1.01424*1.01481*1.01481*1.01414
04/16/2010 12:35:00*1.01481*1.01464*1.01531*1.01458
04/16/2010 12:40:00*1.01464*1.01574*1.01574*1.01454
04/16/2010 12:45:00*1.01574*1.01565*1.01603*1.01557
04/16/2010 12:50:00*1.01565*1.01518*1.01565*1.01518
04/16/2010 12:55:00*1.01518*1.01507*1.01543*1.01507
04/16/2010 13:00:00*1.01507*1.01489*1.01507*1.01458
04/16/2010 13:05:00*1.01489*1.01442*1.01527*1.01437
04/16/2010 13:10:00*1.01442*1.01439*1.01482*1.01432
04/16/2010 13:15:00*1.01439*1.01426*1.01442*1.01387
04/16/2010 13:20:00*1.01426*1.01457*1.01472*1.01426
04/16/2010 13:25:00*1.01457*1.01482*1.01491*1.01447
04/16/2010 13:30:00*1.01482*1.01439*1.01491*1.01427
04/16/2010 13:35:00*1.01439*1.01448*1.01457*1.01427
04/16/2010 13:40:00*1.01448*1.01472*1.01487*1.01448
04/16/2010 13:45:00*1.01472*1.01522*1.01543*1.01472
04/16/2010 13:50:00*1.01522*1.0156*1.01569*1.01513
04/16/2010 13:55:00*1.0156*1.01587*1.01587*1.01547
04/16/2010 14:00:00*1.01587*1.01559*1.01596*1.0155
04/16/2010 14:05:00*1.01559*1.01541*1.01579*1.01537
04/16/2010 14:10:00*1.01541*1.01462*1.01552*1.01462
04/16/2010 14:15:00*1.01462*1.01477*1.01477*1.01432
04/16/2010 14:20:00*1.01477*1.01429*1.01477*1.01391
04/16/2010 14:25:00*1.01429*1.01374*1.01429*1.0133
04/16/2010 14:30:00*1.01374*1.01387*1.01387*1.0133
04/16/2010 14:35:00*1.01387*1.01406*1.01411*1.01371
04/16/2010 14:40:00*1.01406*1.01446*1.01446*1.01406
04/16/2010 14:45:00*1.01446*1.01434*1.01489*1.01404
04/16/2010 14:50:00*1.01434*1.01498*1.01498*1.01434
04/16/2010 14:55:00*1.01498*1.01387*1.01498*1.01381
04/16/2010 15:00:00*1.01387*1.01449*1.01449*1.01366
04/16/2010 15:05:00*1.01449*1.01469*1.01479*1.01449
04/16/2010 15:10:00*1.01469*1.01442*1.01476*1.01442
04/16/2010 15:15:00*1.01442*1.01411*1.01447*1.01401
04/16/2010 15:20:00*1.01411*1.01432*1.01454*1.01406
04/16/2010 15:25:00*1.01432*1.01406*1.01432*1.01396
04/16/2010 15:30:00*1.01406*1.01419*1.01432*1.01399
04/16/2010 15:35:00*1.01419*1.01439*1.01452*1.01419
04/16/2010 15:40:00*1.01439*1.01421*1.01449*1.01419
04/16/2010 15:45:00*1.01421*1.01361*1.01422*1.01356
04/16/2010 15:50:00*1.01361*1.01319*1.01377*1.01319
04/16/2010 15:55:00*1.01319*1.0133*1.01359*1.01314
04/16/2010 16:00:00*1.0133*1.01305*1.01359*1.01305
04/16/2010 16:05:00*1.01305*1.01314*1.01324*1.01305
