04/13/2010 17:05:00*1.00076*1.00087*1.00098*1.00076
04/13/2010 17:10:00*1.00087*1.00118*1.00118*1.00072
04/13/2010 17:15:00*1.00118*1.00107*1.00118*1.00107
04/13/2010 17:20:00*1.00107*1.00108*1.00108*1.00106
04/13/2010 17:25:00*1.00108*1.00117*1.00118*1.00108
04/13/2010 17:30:00*1.00117*1.00106*1.00117*1.00098
04/13/2010 17:35:00*1.00106*1.00108*1.00108*1.00099
04/13/2010 17:40:00*1.00108*1.00107*1.00108*1.00107
04/13/2010 17:45:00*1.00107*1.00107*1.00107*1.00107
04/13/2010 17:50:00*1.00107*1.00107*1.00107*1.00107
04/13/2010 17:55:00*1.00107*1.00174*1.00174*1.00107
04/13/2010 18:00:00*1.00174*1.00168*1.00185*1.00145
04/13/2010 18:05:00*1.00168*1.0016*1.00175*1.00159
04/13/2010 18:10:00*1.0016*1.00117*1.00167*1.00094
04/13/2010 18:15:00*1.00117*1.00127*1.00138*1.00117
04/13/2010 18:20:00*1.00127*1.00129*1.00129*1.00115
04/13/2010 18:25:00*1.00129*1.00127*1.00129*1.00127
04/13/2010 18:30:00*1.00127*1.00129*1.00131*1.00127
04/13/2010 18:35:00*1.00129*1.00138*1.00157*1.00129
04/13/2010 18:40:00*1.00138*1.00139*1.00141*1.00137
04/13/2010 18:45:00*1.00139*1.00137*1.00143*1.00137
04/13/2010 18:50:00*1.00137*1.00153*1.00158*1.00137
04/13/2010 18:55:00*1.00153*1.00137*1.00153*1.00137
04/13/2010 19:00:00*1.00137*1.00137*1.00148*1.00137
04/13/2010 19:05:00*1.00137*1.00138*1.00138*1.00137
04/13/2010 19:10:00*1.00138*1.00138*1.00138*1.00137
04/13/2010 19:15:00*1.00138*1.00137*1.00157*1.00137
04/13/2010 19:20:00*1.00137*1.00107*1.00137*1.00097
04/13/2010 19:25:00*1.00107*1.00137*1.00137*1.00107
04/13/2010 19:30:00*1.00137*1.00126*1.00138*1.00126
04/13/2010 19:35:00*1.00126*1.00137*1.00137*1.00126
04/13/2010 19:40:00*1.00137*1.00138*1.00138*1.00137
04/13/2010 19:45:00*1.00138*1.00159*1.00164*1.00137
04/13/2010 19:50:00*1.00159*1.00137*1.00159*1.00137
04/13/2010 19:55:00*1.00137*1.00117*1.00137*1.00117
04/13/2010 20:00:00*1.00117*1.00118*1.00127*1.00117
04/13/2010 20:05:00*1.00118*1.00103*1.00142*1.00103
04/13/2010 20:10:00*1.00103*1.00107*1.00107*1.00097
04/13/2010 20:15:00*1.00107*1.00013*1.00107*1.00012
04/13/2010 20:20:00*1.00013*0.99987*1.00013*0.99987
04/13/2010 20:25:00*0.99987*1.00007*1.00007*0.99983
04/13/2010 20:30:00*1.00007*0.99998*1.00007*0.99978
04/13/2010 20:35:00*0.99998*1.00027*1.00037*0.99998
04/13/2010 20:40:00*1.00027*1.00044*1.00045*1.00027
04/13/2010 20:45:00*1.00044*0.99992*1.00044*0.99992
04/13/2010 20:50:00*0.99992*1.00007*1.00013*0.99983
04/13/2010 20:55:00*1.00007*1.00032*1.00032*1.00002
04/13/2010 21:00:00*1.00032*1.00012*1.00057*1.00012
04/13/2010 21:05:00*1.00012*1.00052*1.00057*1.00012
04/13/2010 21:10:00*1.00052*1.00012*1.00052*1.00012
04/13/2010 21:15:00*1.00012*0.99997*1.00012*0.99997
04/13/2010 21:20:00*0.99997*0.99998*1.00003*0.99983
04/13/2010 21:25:00*0.99998*1.00018*1.00023*0.99998
04/13/2010 21:30:00*1.00018*1.00008*1.00028*1.00003
04/13/2010 21:35:00*1.00008*1.00008*1.00008*1.00008
04/13/2010 21:40:00*1.00008*1.00023*1.00023*1.00008
04/13/2010 21:45:00*1.00023*0.99977*1.00023*0.99977
04/13/2010 21:50:00*0.99977*0.99973*0.99987*0.99973
04/13/2010 21:55:00*0.99973*1.00033*1.00033*0.99973
04/13/2010 22:00:00*1.00033*1.00013*1.00033*0.99997
04/13/2010 22:05:00*1.00013*1.00032*1.00045*1.00013
04/13/2010 22:10:00*1.00032*1.00007*1.00033*1.00007
04/13/2010 22:15:00*1.00007*1.00002*1.00007*0.99997
04/13/2010 22:20:00*1.00002*1.00022*1.00022*1.00002
04/13/2010 22:25:00*1.00022*1.00007*1.00032*1.00007
04/13/2010 22:30:00*1.00007*1.00007*1.00007*1.00007
04/13/2010 22:35:00*1.00007*0.99997*1.00007*0.99997
04/13/2010 22:40:00*0.99997*0.99957*0.99997*0.99953
04/13/2010 22:45:00*0.99957*0.99947*0.99957*0.99942
04/13/2010 22:50:00*0.99947*0.99962*0.99967*0.99942
04/13/2010 22:55:00*0.99962*0.99947*0.99967*0.99937
04/13/2010 23:00:00*0.99947*0.99942*0.99947*0.99937
04/13/2010 23:05:00*0.99942*0.99912*0.99942*0.99897
04/13/2010 23:10:00*0.99912*0.99913*0.99927*0.99912
04/13/2010 23:15:00*0.99913*0.99898*0.99913*0.99898
04/13/2010 23:20:00*0.99898*0.99897*0.99912*0.99892
04/13/2010 23:25:00*0.99897*0.99917*0.99917*0.99897
04/13/2010 23:30:00*0.99917*0.99922*0.99932*0.99907
04/13/2010 23:35:00*0.99922*0.99922*0.99932*0.99917
04/13/2010 23:40:00*0.99922*0.99902*0.99922*0.99897
04/13/2010 23:45:00*0.99902*0.99897*0.99902*0.99893
04/13/2010 23:50:00*0.99897*0.99892*0.99897*0.99892
04/13/2010 23:55:00*0.99892*0.99892*0.99892*0.99892
04/14/2010 00:00:00*0.99892*0.99882*0.99892*0.99882
04/14/2010 00:05:00*0.99882*0.99882*0.99887*0.99877
04/14/2010 00:10:00*0.99882*0.99882*0.99887*0.99877
04/14/2010 00:15:00*0.99882*0.99882*0.99887*0.99877
04/14/2010 00:20:00*0.99882*0.99887*0.99887*0.99867
04/14/2010 00:25:00*0.99887*0.99887*0.99894*0.99887
04/14/2010 00:30:00*0.99887*0.99898*0.99902*0.99887
04/14/2010 00:35:00*0.99898*0.99927*0.99932*0.99897
04/14/2010 00:40:00*0.99927*0.99913*0.99927*0.99907
04/14/2010 00:45:00*0.99913*0.99923*0.99927*0.99913
04/14/2010 00:50:00*0.99923*0.99927*0.99927*0.99923
04/14/2010 00:55:00*0.99927*0.99912*0.99927*0.99912
04/14/2010 01:00:00*0.99912*0.99894*0.99912*0.99894
04/14/2010 01:05:00*0.99894*0.99892*0.99894*0.99887
04/14/2010 01:10:00*0.99892*0.99907*0.99907*0.99892
04/14/2010 01:15:00*0.99907*0.99922*0.99927*0.99907
04/14/2010 01:20:00*0.99922*0.99938*0.99942*0.99918
04/14/2010 01:25:00*0.99938*0.99927*0.99938*0.99927
04/14/2010 01:30:00*0.99927*0.99917*0.99932*0.99917
04/14/2010 01:35:00*0.99917*0.99927*0.99942*0.99912
04/14/2010 01:40:00*0.99927*0.99927*0.99927*0.99927
04/14/2010 01:45:00*0.99927*0.99917*0.99927*0.99917
04/14/2010 01:50:00*0.99917*0.99899*0.99917*0.99899
04/14/2010 01:55:00*0.99899*0.99907*0.99907*0.99898
04/14/2010 02:00:00*0.99907*0.99897*0.99907*0.99893
04/14/2010 02:05:00*0.99897*0.99878*0.99897*0.99859
04/14/2010 02:10:00*0.99878*0.99882*0.99907*0.99867
04/14/2010 02:15:00*0.99882*0.99867*0.99882*0.99847
04/14/2010 02:20:00*0.99867*0.99877*0.99877*0.9986
04/14/2010 02:25:00*0.99877*0.99851*0.99878*0.99851
04/14/2010 02:30:00*0.99851*0.99851*0.99851*0.99849
04/14/2010 02:35:00*0.99851*0.9989*0.99897*0.99851
04/14/2010 02:40:00*0.9989*0.99897*0.99902*0.9989
04/14/2010 02:45:00*0.99897*0.99907*0.99932*0.99897
04/14/2010 02:50:00*0.99907*0.99876*0.99938*0.99872
04/14/2010 02:55:00*0.99876*0.99887*0.99887*0.99872
04/14/2010 03:00:00*0.99887*0.99887*0.99895*0.99877
04/14/2010 03:05:00*0.99887*0.99837*0.99887*0.99832
04/14/2010 03:10:00*0.99837*0.99862*0.99862*0.99828
04/14/2010 03:15:00*0.99862*0.99832*0.99862*0.99832
04/14/2010 03:20:00*0.99832*0.99894*0.99894*0.99832
04/14/2010 03:25:00*0.99894*0.99889*0.99919*0.99867
04/14/2010 03:30:00*0.99889*0.99921*0.99921*0.99887
04/14/2010 03:35:00*0.99921*0.99917*0.9994*0.99907
04/14/2010 03:40:00*0.99917*0.99907*0.99917*0.99882
04/14/2010 03:45:00*0.99907*0.9987*0.99907*0.99862
04/14/2010 03:50:00*0.9987*0.99847*0.99877*0.99847
04/14/2010 03:55:00*0.99847*0.99844*0.99856*0.9983
04/14/2010 04:00:00*0.99844*0.99817*0.9985*0.99817
04/14/2010 04:05:00*0.99817*0.99799*0.99827*0.99799
04/14/2010 04:10:00*0.99799*0.9981*0.9981*0.99799
04/14/2010 04:15:00*0.9981*0.998*0.99817*0.99797
04/14/2010 04:20:00*0.998*0.99789*0.998*0.99767
04/14/2010 04:25:00*0.99789*0.99838*0.99838*0.99788
04/14/2010 04:30:00*0.99838*0.99835*0.99857*0.99832
04/14/2010 04:35:00*0.99835*0.99842*0.99847*0.99829
04/14/2010 04:40:00*0.99842*0.9983*0.99842*0.99828
04/14/2010 04:45:00*0.9983*0.99819*0.99847*0.99819
04/14/2010 04:50:00*0.99819*0.99837*0.99837*0.99819
04/14/2010 04:55:00*0.99837*0.99839*0.99839*0.99822
04/14/2010 05:00:00*0.99839*0.99837*0.99842*0.99837
04/14/2010 05:05:00*0.99837*0.99888*0.99888*0.99837
04/14/2010 05:10:00*0.99888*0.99917*0.99927*0.99888
04/14/2010 05:15:00*0.99917*0.99917*0.99922*0.99907
04/14/2010 05:20:00*0.99917*0.99888*0.99922*0.99888
04/14/2010 05:25:00*0.99888*0.99854*0.99888*0.99847
04/14/2010 05:30:00*0.99854*0.99844*0.99857*0.99834
04/14/2010 05:35:00*0.99844*0.99857*0.99857*0.99829
04/14/2010 05:40:00*0.99857*0.99839*0.99857*0.99839
04/14/2010 05:45:00*0.99839*0.99829*0.99839*0.99829
04/14/2010 05:50:00*0.99829*0.99819*0.99829*0.99797
04/14/2010 05:55:00*0.99819*0.99838*0.99839*0.99819
04/14/2010 06:00:00*0.99838*0.99828*0.99838*0.99802
04/14/2010 06:05:00*0.99828*0.99838*0.99855*0.99824
04/14/2010 06:10:00*0.99838*0.99897*0.999*0.99838
04/14/2010 06:15:00*0.99897*0.99897*0.99898*0.99877
04/14/2010 06:20:00*0.99897*0.99873*0.99898*0.99868
04/14/2010 06:25:00*0.99873*0.99828*0.99873*0.99818
04/14/2010 06:30:00*0.99828*0.99818*0.99828*0.99818
04/14/2010 06:35:00*0.99818*0.99823*0.99838*0.99818
04/14/2010 06:40:00*0.99823*0.99821*0.99823*0.99818
04/14/2010 06:45:00*0.99821*0.99817*0.99827*0.99808
04/14/2010 06:50:00*0.99817*0.99883*0.99883*0.99817
04/14/2010 06:55:00*0.99883*0.99858*0.99916*0.99833
04/14/2010 07:00:00*0.99858*0.99838*0.99878*0.99833
04/14/2010 07:05:00*0.99838*0.99808*0.99838*0.99791
04/14/2010 07:10:00*0.99808*0.99848*0.99848*0.99808
04/14/2010 07:15:00*0.99848*0.99842*0.99848*0.99829
04/14/2010 07:20:00*0.99842*0.99819*0.99849*0.99812
04/14/2010 07:25:00*0.99819*0.99779*0.99829*0.99779
04/14/2010 07:30:00*0.99779*0.99634*0.9979*0.99599
04/14/2010 07:35:00*0.99634*0.99675*0.99687*0.99634
04/14/2010 07:40:00*0.99675*0.99622*0.99685*0.996
04/14/2010 07:45:00*0.99622*0.99617*0.99626*0.996
04/14/2010 07:50:00*0.99617*0.99649*0.99651*0.99617
04/14/2010 07:55:00*0.99649*0.9963*0.99652*0.9963
04/14/2010 08:00:00*0.9963*0.99619*0.99639*0.99619
04/14/2010 08:05:00*0.99619*0.99649*0.9965*0.99619
04/14/2010 08:10:00*0.99649*0.99651*0.99667*0.99644
04/14/2010 08:15:00*0.99651*0.99649*0.99669*0.99649
04/14/2010 08:20:00*0.99649*0.99638*0.99649*0.99638
04/14/2010 08:25:00*0.99638*0.99677*0.99689*0.99638
04/14/2010 08:30:00*0.99677*0.99691*0.99699*0.99677
04/14/2010 08:35:00*0.99691*0.99646*0.99716*0.99627
04/14/2010 08:40:00*0.99646*0.9965*0.9965*0.99636
04/14/2010 08:45:00*0.9965*0.99705*0.99709*0.9965
04/14/2010 08:50:00*0.99705*0.9967*0.99719*0.9967
04/14/2010 08:55:00*0.9967*0.99769*0.99769*0.9967
04/14/2010 09:00:00*0.99769*0.99799*0.99829*0.99769
04/14/2010 09:05:00*0.99799*0.99796*0.99839*0.99789
04/14/2010 09:10:00*0.99796*0.99779*0.99804*0.9977
04/14/2010 09:15:00*0.99779*0.99807*0.99807*0.99779
04/14/2010 09:20:00*0.99807*0.99837*0.99874*0.99807
04/14/2010 09:25:00*0.99837*0.9982*0.99869*0.99817
04/14/2010 09:30:00*0.9982*0.99829*0.9984*0.99814
04/14/2010 09:35:00*0.99829*0.99867*0.99867*0.99814
04/14/2010 09:40:00*0.99867*0.9988*0.99904*0.9986
04/14/2010 09:45:00*0.9988*0.9986*0.99883*0.9986
04/14/2010 09:50:00*0.9986*0.99867*0.99869*0.9982
04/14/2010 09:55:00*0.99867*0.99897*0.99897*0.99855
04/14/2010 10:00:00*0.99897*0.99875*0.99897*0.99869
04/14/2010 10:05:00*0.99875*0.99854*0.99899*0.99829
04/14/2010 10:10:00*0.99854*0.99849*0.99887*0.99849
04/14/2010 10:15:00*0.99849*0.99904*0.99909*0.99839
04/14/2010 10:20:00*0.99904*0.99859*0.99917*0.99859
04/14/2010 10:25:00*0.99859*0.99879*0.99899*0.99859
04/14/2010 10:30:00*0.99879*0.99835*0.99886*0.99825
04/14/2010 10:35:00*0.99835*0.99779*0.99835*0.99751
04/14/2010 10:40:00*0.99779*0.99704*0.99779*0.99697
04/14/2010 10:45:00*0.99704*0.99681*0.99705*0.99647
04/14/2010 10:50:00*0.99681*0.99684*0.99727*0.99664
04/14/2010 10:55:00*0.99684*0.99747*0.99747*0.9964
04/14/2010 11:00:00*0.99747*0.99749*0.99754*0.99697
04/14/2010 11:05:00*0.99749*0.99623*0.99749*0.99623
04/14/2010 11:10:00*0.99623*0.99577*0.99667*0.99544
04/14/2010 11:15:00*0.99577*0.99579*0.99579*0.99549
04/14/2010 11:20:00*0.99579*0.99625*0.99649*0.99579
04/14/2010 11:25:00*0.99625*0.99609*0.99641*0.99594
04/14/2010 11:30:00*0.99609*0.99519*0.99629*0.99519
04/14/2010 11:35:00*0.99519*0.99561*0.99565*0.99519
04/14/2010 11:40:00*0.99561*0.99609*0.99609*0.99521
04/14/2010 11:45:00*0.99609*0.99607*0.99644*0.99587
04/14/2010 11:50:00*0.99607*0.99649*0.99649*0.99607
04/14/2010 11:55:00*0.99649*0.99642*0.99657*0.99627
04/14/2010 12:00:00*0.99642*0.9959*0.99642*0.9959
04/14/2010 12:05:00*0.9959*0.99582*0.99595*0.99567
04/14/2010 12:10:00*0.99582*0.99599*0.99599*0.99582
04/14/2010 12:15:00*0.99599*0.99664*0.99664*0.99599
04/14/2010 12:20:00*0.99664*0.99644*0.99664*0.99627
04/14/2010 12:25:00*0.99644*0.99639*0.99647*0.99632
04/14/2010 12:30:00*0.99639*0.9962*0.99639*0.99619
04/14/2010 12:35:00*0.9962*0.99634*0.99637*0.9962
04/14/2010 12:40:00*0.99634*0.99638*0.99639*0.99619
04/14/2010 12:45:00*0.99638*0.99633*0.99649*0.99633
04/14/2010 12:50:00*0.99633*0.99654*0.99654*0.99633
04/14/2010 12:55:00*0.99654*0.99649*0.99657*0.99644
04/14/2010 13:00:00*0.99649*0.99679*0.99687*0.99649
04/14/2010 13:05:00*0.99679*0.99679*0.99689*0.99671
04/14/2010 13:10:00*0.99679*0.99699*0.99699*0.99679
04/14/2010 13:15:00*0.99699*0.99747*0.99747*0.99699
04/14/2010 13:20:00*0.99747*0.99727*0.99749*0.99727
04/14/2010 13:25:00*0.99727*0.99739*0.99739*0.99727
04/14/2010 13:30:00*0.99739*0.99735*0.99759*0.99735
04/14/2010 13:35:00*0.99735*0.99739*0.99739*0.99729
04/14/2010 13:40:00*0.99739*0.9974*0.99744*0.9973
04/14/2010 13:45:00*0.9974*0.99793*0.99793*0.9974
04/14/2010 13:50:00*0.99793*0.99809*0.99829*0.99784
04/14/2010 13:55:00*0.99809*0.99788*0.99818*0.99788
04/14/2010 14:00:00*0.99788*0.99794*0.99807*0.99788
04/14/2010 14:05:00*0.99794*0.9975*0.99794*0.99749
04/14/2010 14:10:00*0.9975*0.99764*0.99764*0.99744
04/14/2010 14:15:00*0.99764*0.99777*0.99779*0.99764
04/14/2010 14:20:00*0.99777*0.99817*0.99817*0.99777
04/14/2010 14:25:00*0.99817*0.9981*0.99817*0.99799
04/14/2010 14:30:00*0.9981*0.99883*0.99883*0.9981
04/14/2010 14:35:00*0.99883*0.99819*0.99889*0.99819
04/14/2010 14:40:00*0.99819*0.99789*0.99819*0.9977
04/14/2010 14:45:00*0.99789*0.99836*0.99836*0.99784
04/14/2010 14:50:00*0.99836*0.99799*0.99836*0.99799
04/14/2010 14:55:00*0.99799*0.99895*0.99895*0.99799
04/14/2010 15:00:00*0.99895*0.99934*0.99934*0.99889
04/14/2010 15:05:00*0.99934*0.99924*0.99934*0.99909
04/14/2010 15:10:00*0.99924*0.99897*0.99929*0.99889
04/14/2010 15:15:00*0.99897*0.99843*0.99897*0.99841
04/14/2010 15:20:00*0.99843*0.99899*0.99899*0.99843
04/14/2010 15:25:00*0.99899*0.99889*0.99899*0.99889
04/14/2010 15:30:00*0.99889*0.99899*0.99907*0.99889
04/14/2010 15:35:00*0.99899*0.99885*0.99903*0.9988
04/14/2010 15:40:00*0.99885*0.99865*0.99889*0.99865
04/14/2010 15:45:00*0.99865*0.99879*0.99882*0.99865
04/14/2010 15:50:00*0.99879*0.99894*0.99894*0.99879
04/14/2010 15:55:00*0.99894*0.99872*0.99914*0.99872
04/14/2010 16:00:00*0.99872*0.99879*0.99887*0.9987
04/14/2010 16:05:00*0.99879*0.99874*0.9989*0.9987
04/14/2010 16:10:00*0.99874*0.99899*0.99915*0.99874
04/14/2010 16:15:00*0.99899*0.99895*0.99905*0.99879
04/14/2010 16:20:00*0.99895*0.99915*0.99915*0.99892
04/14/2010 16:25:00*0.99915*0.99905*0.99937*0.999
04/14/2010 16:30:00*0.99905*0.99915*0.99915*0.99899
04/14/2010 16:35:00*0.99915*0.9991*0.9992*0.99895
04/14/2010 16:40:00*0.9991*0.99901*0.9991*0.99901
04/14/2010 16:45:00*0.99901*0.99892*0.99902*0.99889
04/14/2010 16:50:00*0.99892*0.99878*0.99892*0.99869
04/14/2010 16:55:00*0.99878*0.99887*0.99893*0.9987
04/14/2010 17:00:00*0.99887*0.99837*0.99887*0.99814
