04/12/2010 17:05:00*1.00229*1.00192*1.00229*1.00188
04/12/2010 17:10:00*1.00192*1.00203*1.00209*1.00186
04/12/2010 17:15:00*1.00203*1.00263*1.00263*1.00203
04/12/2010 17:20:00*1.00263*1.00258*1.00263*1.00253
04/12/2010 17:25:00*1.00258*1.00263*1.00263*1.00248
04/12/2010 17:30:00*1.00263*1.00248*1.00287*1.00247
04/12/2010 17:35:00*1.00248*1.00253*1.00253*1.00227
04/12/2010 17:40:00*1.00253*1.00257*1.0026*1.00253
04/12/2010 17:45:00*1.00257*1.00257*1.00257*1.00256
04/12/2010 17:50:00*1.00257*1.00258*1.00267*1.00237
04/12/2010 17:55:00*1.00258*1.00237*1.00258*1.00237
04/12/2010 18:00:00*1.00237*1.00257*1.00318*1.00237
04/12/2010 18:05:00*1.00257*1.00269*1.00308*1.00246
04/12/2010 18:10:00*1.00269*1.00282*1.00283*1.00263
04/12/2010 18:15:00*1.00282*1.00281*1.00283*1.00277
04/12/2010 18:20:00*1.00281*1.00272*1.00284*1.00272
04/12/2010 18:25:00*1.00272*1.00267*1.00278*1.00258
04/12/2010 18:30:00*1.00267*1.00225*1.00267*1.00225
04/12/2010 18:35:00*1.00225*1.00254*1.00258*1.00223
04/12/2010 18:40:00*1.00254*1.00267*1.00268*1.00247
04/12/2010 18:45:00*1.00267*1.00283*1.00283*1.00267
04/12/2010 18:50:00*1.00283*1.00288*1.00303*1.00277
04/12/2010 18:55:00*1.00288*1.00267*1.00288*1.00267
04/12/2010 19:00:00*1.00267*1.0026*1.00274*1.00257
04/12/2010 19:05:00*1.0026*1.00253*1.0026*1.00232
04/12/2010 19:10:00*1.00253*1.00252*1.00258*1.00242
04/12/2010 19:15:00*1.00252*1.00256*1.00256*1.00252
04/12/2010 19:20:00*1.00256*1.00256*1.00256*1.00256
04/12/2010 19:25:00*1.00256*1.00256*1.00256*1.00256
04/12/2010 19:30:00*1.00256*1.00266*1.00266*1.00255
04/12/2010 19:35:00*1.00266*1.00262*1.00267*1.00262
04/12/2010 19:40:00*1.00262*1.00228*1.00262*1.00228
04/12/2010 19:45:00*1.00228*1.00215*1.00228*1.00215
04/12/2010 19:50:00*1.00215*1.00215*1.00215*1.00215
04/12/2010 19:55:00*1.00215*1.00268*1.00268*1.00215
04/12/2010 20:00:00*1.00268*1.00278*1.00278*1.00263
04/12/2010 20:05:00*1.00278*1.00298*1.00317*1.00263
04/12/2010 20:10:00*1.00298*1.00317*1.00317*1.00298
04/12/2010 20:15:00*1.00317*1.00312*1.00317*1.00307
04/12/2010 20:20:00*1.00312*1.00357*1.00372*1.00312
04/12/2010 20:25:00*1.00357*1.00348*1.00357*1.00348
04/12/2010 20:30:00*1.00348*1.00367*1.00367*1.00348
04/12/2010 20:35:00*1.00367*1.00367*1.00379*1.00362
04/12/2010 20:40:00*1.00367*1.00352*1.00372*1.00312
04/12/2010 20:45:00*1.00352*1.00337*1.00352*1.00332
04/12/2010 20:50:00*1.00337*1.00337*1.00337*1.00328
04/12/2010 20:55:00*1.00337*1.00357*1.00357*1.00332
04/12/2010 21:00:00*1.00357*1.00372*1.00372*1.00357
04/12/2010 21:05:00*1.00372*1.00409*1.00409*1.00367
04/12/2010 21:10:00*1.00409*1.00382*1.00409*1.00377
04/12/2010 21:15:00*1.00382*1.00357*1.00382*1.00357
04/12/2010 21:20:00*1.00357*1.00382*1.00382*1.00352
04/12/2010 21:25:00*1.00382*1.00405*1.00408*1.00382
04/12/2010 21:30:00*1.00405*1.00402*1.00405*1.00387
04/12/2010 21:35:00*1.00402*1.00422*1.0045*1.00402
04/12/2010 21:40:00*1.00422*1.00413*1.00434*1.00407
04/12/2010 21:45:00*1.00413*1.00412*1.00417*1.00412
04/12/2010 21:50:00*1.00412*1.00398*1.00412*1.00398
04/12/2010 21:55:00*1.00398*1.00427*1.00427*1.00398
04/12/2010 22:00:00*1.00427*1.0043*1.00442*1.00427
04/12/2010 22:05:00*1.0043*1.00437*1.00437*1.0042
04/12/2010 22:10:00*1.00437*1.00428*1.0044*1.00428
04/12/2010 22:15:00*1.00428*1.00422*1.00428*1.00422
04/12/2010 22:20:00*1.00422*1.00395*1.00422*1.00393
04/12/2010 22:25:00*1.00395*1.00387*1.00397*1.00385
04/12/2010 22:30:00*1.00387*1.00348*1.00387*1.00334
04/12/2010 22:35:00*1.00348*1.00357*1.00357*1.0034
04/12/2010 22:40:00*1.00357*1.00358*1.00378*1.00357
04/12/2010 22:45:00*1.00358*1.00343*1.00358*1.00343
04/12/2010 22:50:00*1.00343*1.0035*1.00363*1.00343
04/12/2010 22:55:00*1.0035*1.0035*1.0035*1.0035
04/12/2010 23:00:00*1.0035*1.00363*1.00367*1.0035
04/12/2010 23:05:00*1.00363*1.00358*1.00363*1.00355
04/12/2010 23:10:00*1.00358*1.00357*1.00368*1.00357
04/12/2010 23:15:00*1.00357*1.00367*1.00377*1.00357
04/12/2010 23:20:00*1.00367*1.00367*1.00377*1.00367
04/12/2010 23:25:00*1.00367*1.00362*1.00377*1.00357
04/12/2010 23:30:00*1.00362*1.00377*1.00384*1.00362
04/12/2010 23:35:00*1.00377*1.00372*1.00377*1.00372
04/12/2010 23:40:00*1.00372*1.00412*1.00422*1.00372
04/12/2010 23:45:00*1.00412*1.00467*1.00474*1.00412
04/12/2010 23:50:00*1.00467*1.00447*1.00467*1.00442
04/12/2010 23:55:00*1.00447*1.00462*1.00469*1.00432
04/13/2010 00:00:00*1.00462*1.00452*1.00462*1.00452
04/13/2010 00:05:00*1.00452*1.00457*1.00464*1.00452
04/13/2010 00:10:00*1.00457*1.00437*1.00457*1.00432
04/13/2010 00:15:00*1.00437*1.00442*1.00442*1.00427
04/13/2010 00:20:00*1.00442*1.00452*1.00462*1.00442
04/13/2010 00:25:00*1.00452*1.00442*1.00452*1.00442
04/13/2010 00:30:00*1.00442*1.00463*1.00463*1.00442
04/13/2010 00:35:00*1.00463*1.00452*1.00463*1.00452
04/13/2010 00:40:00*1.00452*1.00437*1.00452*1.00437
04/13/2010 00:45:00*1.00437*1.00437*1.00437*1.00437
04/13/2010 00:50:00*1.00437*1.00437*1.00437*1.00437
04/13/2010 00:55:00*1.00437*1.00472*1.00472*1.00437
04/13/2010 01:00:00*1.00472*1.00477*1.00477*1.00472
04/13/2010 01:05:00*1.00477*1.00477*1.00477*1.00477
04/13/2010 01:10:00*1.00477*1.00487*1.00496*1.00468
04/13/2010 01:15:00*1.00487*1.00462*1.00487*1.00462
04/13/2010 01:20:00*1.00462*1.00453*1.00502*1.00437
04/13/2010 01:25:00*1.00453*1.00423*1.00462*1.00423
04/13/2010 01:30:00*1.00423*1.00417*1.00423*1.00412
04/13/2010 01:35:00*1.00417*1.00372*1.00417*1.00372
04/13/2010 01:40:00*1.00372*1.00372*1.00372*1.00363
04/13/2010 01:45:00*1.00372*1.0038*1.00387*1.00372
04/13/2010 01:50:00*1.0038*1.0037*1.00403*1.0037
04/13/2010 01:55:00*1.0037*1.00422*1.00422*1.0037
04/13/2010 02:00:00*1.00422*1.00417*1.00422*1.00417
04/13/2010 02:05:00*1.00417*1.00417*1.00417*1.00398
04/13/2010 02:10:00*1.00417*1.00367*1.00417*1.00367
04/13/2010 02:15:00*1.00367*1.00342*1.00377*1.00342
04/13/2010 02:20:00*1.00342*1.00348*1.00357*1.00342
04/13/2010 02:25:00*1.00348*1.00389*1.00389*1.00348
04/13/2010 02:30:00*1.00389*1.00397*1.00397*1.00376
04/13/2010 02:35:00*1.00397*1.00437*1.00452*1.00397
04/13/2010 02:40:00*1.00437*1.0041*1.00437*1.0041
04/13/2010 02:45:00*1.0041*1.00417*1.00417*1.00409
04/13/2010 02:50:00*1.00417*1.00397*1.00417*1.00397
04/13/2010 02:55:00*1.00397*1.00364*1.00397*1.00355
04/13/2010 03:00:00*1.00364*1.00421*1.00421*1.00355
04/13/2010 03:05:00*1.00421*1.0038*1.00437*1.00364
04/13/2010 03:10:00*1.0038*1.00348*1.00397*1.00347
04/13/2010 03:15:00*1.00348*1.00362*1.00387*1.00348
04/13/2010 03:20:00*1.00362*1.00379*1.00379*1.00357
04/13/2010 03:25:00*1.00379*1.00387*1.00397*1.00377
04/13/2010 03:30:00*1.00387*1.00362*1.00387*1.00357
04/13/2010 03:35:00*1.00362*1.00377*1.00377*1.00362
04/13/2010 03:40:00*1.00377*1.00365*1.00377*1.00361
04/13/2010 03:45:00*1.00365*1.00408*1.00408*1.00365
04/13/2010 03:50:00*1.00408*1.00393*1.00408*1.00387
04/13/2010 03:55:00*1.00393*1.00417*1.00417*1.00387
04/13/2010 04:00:00*1.00417*1.0042*1.0042*1.00412
04/13/2010 04:05:00*1.0042*1.00427*1.00427*1.00413
04/13/2010 04:10:00*1.00427*1.00425*1.00427*1.00421
04/13/2010 04:15:00*1.00425*1.00417*1.00428*1.00417
04/13/2010 04:20:00*1.00417*1.00437*1.00437*1.00402
04/13/2010 04:25:00*1.00437*1.00452*1.00457*1.00432
04/13/2010 04:30:00*1.00452*1.00417*1.00452*1.00417
04/13/2010 04:35:00*1.00417*1.00396*1.00417*1.00394
04/13/2010 04:40:00*1.00396*1.00422*1.00422*1.00396
04/13/2010 04:45:00*1.00422*1.00422*1.00444*1.00417
04/13/2010 04:50:00*1.00422*1.00427*1.00437*1.00422
04/13/2010 04:55:00*1.00427*1.00437*1.00437*1.00422
04/13/2010 05:00:00*1.00437*1.0048*1.0048*1.00437
04/13/2010 05:05:00*1.0048*1.00497*1.00517*1.0048
04/13/2010 05:10:00*1.00497*1.00511*1.00511*1.00497
04/13/2010 05:15:00*1.00511*1.00509*1.00522*1.00509
04/13/2010 05:20:00*1.00509*1.0049*1.00531*1.00472
04/13/2010 05:25:00*1.0049*1.00502*1.00502*1.00462
04/13/2010 05:30:00*1.00502*1.00488*1.00507*1.00488
04/13/2010 05:35:00*1.00488*1.00447*1.00497*1.00437
04/13/2010 05:40:00*1.00447*1.00507*1.00507*1.00447
04/13/2010 05:45:00*1.00507*1.0049*1.00507*1.00462
04/13/2010 05:50:00*1.0049*1.00457*1.0052*1.00452
04/13/2010 05:55:00*1.00457*1.00367*1.00472*1.00367
04/13/2010 06:00:00*1.00367*1.00409*1.00409*1.00367
04/13/2010 06:05:00*1.00409*1.00353*1.00409*1.00347
04/13/2010 06:10:00*1.00353*1.00351*1.00367*1.00347
04/13/2010 06:15:00*1.00351*1.00363*1.00367*1.00351
04/13/2010 06:20:00*1.00363*1.00328*1.00363*1.00323
04/13/2010 06:25:00*1.00328*1.00341*1.00341*1.00323
04/13/2010 06:30:00*1.00341*1.0032*1.00341*1.0032
04/13/2010 06:35:00*1.0032*1.00291*1.00338*1.0029
04/13/2010 06:40:00*1.00291*1.00287*1.00298*1.00287
04/13/2010 06:45:00*1.00287*1.00247*1.00288*1.00245
04/13/2010 06:50:00*1.00247*1.00238*1.00247*1.00223
04/13/2010 06:55:00*1.00238*1.00241*1.00247*1.00228
04/13/2010 07:00:00*1.00241*1.00248*1.00254*1.00241
04/13/2010 07:05:00*1.00248*1.00252*1.00267*1.00248
04/13/2010 07:10:00*1.00252*1.00278*1.00283*1.00252
04/13/2010 07:15:00*1.00278*1.00278*1.00293*1.00273
04/13/2010 07:20:00*1.00278*1.00268*1.00278*1.00268
04/13/2010 07:25:00*1.00268*1.00269*1.00277*1.00254
04/13/2010 07:30:00*1.00269*1.00269*1.00269*1.00269
04/13/2010 07:35:00*1.00269*1.00294*1.00319*1.00269
04/13/2010 07:40:00*1.00294*1.00249*1.00294*1.00249
04/13/2010 07:45:00*1.00249*1.00284*1.00284*1.00249
04/13/2010 07:50:00*1.00284*1.00261*1.00284*1.00261
04/13/2010 07:55:00*1.00261*1.00277*1.00277*1.00241
04/13/2010 08:00:00*1.00277*1.00309*1.00309*1.00264
04/13/2010 08:05:00*1.00309*1.00277*1.00316*1.00274
04/13/2010 08:10:00*1.00277*1.00277*1.00279*1.00269
04/13/2010 08:15:00*1.00277*1.00317*1.00317*1.00271
04/13/2010 08:20:00*1.00317*1.00321*1.00327*1.00309
04/13/2010 08:25:00*1.00321*1.0028*1.00321*1.0028
04/13/2010 08:30:00*1.0028*1.00262*1.003*1.00249
04/13/2010 08:35:00*1.00262*1.0025*1.00262*1.00201
04/13/2010 08:40:00*1.0025*1.00247*1.00257*1.00239
04/13/2010 08:45:00*1.00247*1.00214*1.00277*1.00214
04/13/2010 08:50:00*1.00214*1.00211*1.00229*1.00204
04/13/2010 08:55:00*1.00211*1.00146*1.00211*1.00141
04/13/2010 09:00:00*1.00146*1.00114*1.0015*1.00101
04/13/2010 09:05:00*1.00114*1.00113*1.00144*1.00109
04/13/2010 09:10:00*1.00113*1.00129*1.00129*1.00052
04/13/2010 09:15:00*1.00129*1.00129*1.00146*1.00125
04/13/2010 09:20:00*1.00129*1.00157*1.00159*1.00114
04/13/2010 09:25:00*1.00157*1.00189*1.00189*1.00143
04/13/2010 09:30:00*1.00189*1.00242*1.00257*1.00166
04/13/2010 09:35:00*1.00242*1.00309*1.00324*1.00203
04/13/2010 09:40:00*1.00309*1.00319*1.00339*1.00309
04/13/2010 09:45:00*1.00319*1.00291*1.00376*1.00289
04/13/2010 09:50:00*1.00291*1.00277*1.003*1.00274
04/13/2010 09:55:00*1.00277*1.0029*1.00296*1.00224
04/13/2010 10:00:00*1.0029*1.00364*1.00364*1.0029
04/13/2010 10:05:00*1.00364*1.00369*1.00429*1.00364
04/13/2010 10:10:00*1.00369*1.00332*1.00369*1.00332
04/13/2010 10:15:00*1.00332*1.00369*1.00369*1.00332
04/13/2010 10:20:00*1.00369*1.00368*1.00369*1.00351
04/13/2010 10:25:00*1.00368*1.0051*1.0051*1.00368
04/13/2010 10:30:00*1.0051*1.00596*1.00596*1.00489
04/13/2010 10:35:00*1.00596*1.00596*1.00596*1.00571
04/13/2010 10:40:00*1.00596*1.00622*1.00639*1.00586
04/13/2010 10:45:00*1.00622*1.00519*1.00624*1.0051
04/13/2010 10:50:00*1.00519*1.00489*1.00545*1.00489
04/13/2010 10:55:00*1.00489*1.00545*1.00545*1.00489
04/13/2010 11:00:00*1.00545*1.00609*1.00609*1.00535
04/13/2010 11:05:00*1.00609*1.0056*1.00624*1.0056
04/13/2010 11:10:00*1.0056*1.00553*1.00597*1.00539
04/13/2010 11:15:00*1.00553*1.00581*1.00599*1.00553
04/13/2010 11:20:00*1.00581*1.00509*1.00581*1.00509
04/13/2010 11:25:00*1.00509*1.00479*1.00509*1.00459
04/13/2010 11:30:00*1.00479*1.00509*1.00509*1.00469
04/13/2010 11:35:00*1.00509*1.00374*1.00509*1.00354
04/13/2010 11:40:00*1.00374*1.00411*1.00417*1.00374
04/13/2010 11:45:00*1.00411*1.00408*1.00419*1.0038
04/13/2010 11:50:00*1.00408*1.0039*1.00428*1.0039
04/13/2010 11:55:00*1.0039*1.00351*1.0039*1.00341
04/13/2010 12:00:00*1.00351*1.00261*1.00359*1.00261
04/13/2010 12:05:00*1.00261*1.00247*1.00299*1.00243
04/13/2010 12:10:00*1.00247*1.00277*1.00289*1.00247
04/13/2010 12:15:00*1.00277*1.0024*1.00279*1.0024
04/13/2010 12:20:00*1.0024*1.00188*1.0024*1.00183
04/13/2010 12:25:00*1.00188*1.00189*1.00204*1.00169
04/13/2010 12:30:00*1.00189*1.00249*1.00249*1.00188
04/13/2010 12:35:00*1.00249*1.00253*1.00269*1.00234
04/13/2010 12:40:00*1.00253*1.00229*1.00264*1.00224
04/13/2010 12:45:00*1.00229*1.00214*1.00229*1.00213
04/13/2010 12:50:00*1.00214*1.00257*1.00259*1.00207
04/13/2010 12:55:00*1.00257*1.00259*1.00269*1.00249
04/13/2010 13:00:00*1.00259*1.00252*1.00259*1.0023
04/13/2010 13:05:00*1.00252*1.00219*1.00252*1.00202
04/13/2010 13:10:00*1.00219*1.00217*1.00219*1.00211
04/13/2010 13:15:00*1.00217*1.00178*1.00217*1.00178
04/13/2010 13:20:00*1.00178*1.00197*1.00199*1.00169
04/13/2010 13:25:00*1.00197*1.00204*1.00204*1.00187
04/13/2010 13:30:00*1.00204*1.00199*1.00204*1.00187
04/13/2010 13:35:00*1.00199*1.00189*1.00199*1.00182
04/13/2010 13:40:00*1.00189*1.00184*1.00201*1.00166
04/13/2010 13:45:00*1.00184*1.00193*1.00193*1.00184
04/13/2010 13:50:00*1.00193*1.00184*1.00199*1.00181
04/13/2010 13:55:00*1.00184*1.00179*1.00189*1.00178
04/13/2010 14:00:00*1.00179*1.00159*1.00179*1.00154
04/13/2010 14:05:00*1.00159*1.00153*1.00169*1.0015
04/13/2010 14:10:00*1.00153*1.0017*1.0017*1.00139
04/13/2010 14:15:00*1.0017*1.00195*1.00198*1.00169
04/13/2010 14:20:00*1.00195*1.00169*1.00195*1.00169
04/13/2010 14:25:00*1.00169*1.00173*1.00184*1.00164
04/13/2010 14:30:00*1.00173*1.00197*1.00207*1.00172
04/13/2010 14:35:00*1.00197*1.00219*1.0022*1.00197
04/13/2010 14:40:00*1.00219*1.00269*1.00279*1.00219
04/13/2010 14:45:00*1.00269*1.00289*1.00297*1.00264
04/13/2010 14:50:00*1.00289*1.00277*1.00289*1.00277
04/13/2010 14:55:00*1.00277*1.00254*1.00279*1.00254
04/13/2010 15:00:00*1.00254*1.00235*1.00254*1.00235
04/13/2010 15:05:00*1.00235*1.00234*1.00259*1.00225
04/13/2010 15:10:00*1.00234*1.00224*1.00234*1.00224
04/13/2010 15:15:00*1.00224*1.00204*1.00224*1.00204
04/13/2010 15:20:00*1.00204*1.00177*1.00204*1.00169
04/13/2010 15:25:00*1.00177*1.00127*1.00179*1.00127
04/13/2010 15:30:00*1.00127*1.00149*1.00179*1.00127
04/13/2010 15:35:00*1.00149*1.00159*1.00159*1.00139
04/13/2010 15:40:00*1.00159*1.00141*1.00163*1.00141
04/13/2010 15:45:00*1.00141*1.00139*1.00141*1.00139
04/13/2010 15:50:00*1.00139*1.00144*1.00157*1.00129
04/13/2010 15:55:00*1.00144*1.00159*1.00159*1.00134
04/13/2010 16:00:00*1.00159*1.00154*1.00167*1.00149
04/13/2010 16:05:00*1.00154*1.00161*1.00174*1.00154
04/13/2010 16:10:00*1.00161*1.00154*1.00189*1.00154
04/13/2010 16:15:00*1.00154*1.00119*1.00154*1.00105
04/13/2010 16:20:00*1.00119*1.00139*1.00143*1.00109
04/13/2010 16:25:00*1.00139*1.00129*1.00139*1.00119
04/13/2010 16:30:00*1.00129*1.00124*1.00142*1.00124
04/13/2010 16:35:00*1.00124*1.00119*1.00124*1.00099
04/13/2010 16:40:00*1.00119*1.00075*1.00126*1.00069
04/13/2010 16:45:00*1.00075*1.00079*1.00079*1.00031
04/13/2010 16:50:00*1.00079*1.00086*1.00109*1.00064
04/13/2010 16:55:00*1.00086*1.00089*1.00091*1.00072
04/13/2010 17:00:00*1.00089*1.00076*1.00089*1.00069
