04/11/2010 17:05:00*1.00374*1.00374*1.00374*1.00374
04/11/2010 17:10:00*1.00374*1.00374*1.00374*1.00374
04/11/2010 17:15:00*1.00374*1.00374*1.00374*1.00374
04/11/2010 17:20:00*1.00374*1.00132*1.00374*1.00127
04/11/2010 17:25:00*1.00132*1.00222*1.00262*1.00132
04/11/2010 17:30:00*1.00222*1.00217*1.00237*1.00217
04/11/2010 17:35:00*1.00217*1.00337*1.00384*1.00217
04/11/2010 17:40:00*1.00337*1.00387*1.00387*1.00337
04/11/2010 17:45:00*1.00387*1.00451*1.00451*1.00387
04/11/2010 17:50:00*1.00451*1.00517*1.00517*1.00437
04/11/2010 17:55:00*1.00517*1.00477*1.00517*1.00464
04/11/2010 18:00:00*1.00477*1.00474*1.00477*1.0047
04/11/2010 18:05:00*1.00474*1.0044*1.00474*1.0043
04/11/2010 18:10:00*1.0044*1.00437*1.00487*1.0042
04/11/2010 18:15:00*1.00437*1.00447*1.00489*1.00437
04/11/2010 18:20:00*1.00447*1.00437*1.00447*1.00417
04/11/2010 18:25:00*1.00437*1.00437*1.00437*1.00353
04/11/2010 18:30:00*1.00437*1.00447*1.00457*1.00437
04/11/2010 18:35:00*1.00447*1.00437*1.00451*1.00437
04/11/2010 18:40:00*1.00437*1.00357*1.00437*1.00357
04/11/2010 18:45:00*1.00357*1.00326*1.00357*1.00317
04/11/2010 18:50:00*1.00326*1.00329*1.00337*1.00308
04/11/2010 18:55:00*1.00329*1.00307*1.00337*1.00307
04/11/2010 19:00:00*1.00307*1.00277*1.00307*1.00277
04/11/2010 19:05:00*1.00277*1.00237*1.00277*1.00237
04/11/2010 19:10:00*1.00237*1.00233*1.00237*1.00208
04/11/2010 19:15:00*1.00233*1.00148*1.00233*1.00148
04/11/2010 19:20:00*1.00148*1.00178*1.00188*1.00148
04/11/2010 19:25:00*1.00178*1.00257*1.00257*1.00178
04/11/2010 19:30:00*1.00257*1.00257*1.00268*1.00248
04/11/2010 19:35:00*1.00257*1.00238*1.00257*1.00187
04/11/2010 19:40:00*1.00238*1.00333*1.00333*1.00238
04/11/2010 19:45:00*1.00333*1.00338*1.00347*1.00332
04/11/2010 19:50:00*1.00338*1.00342*1.00357*1.00338
04/11/2010 19:55:00*1.00342*1.00338*1.00347*1.00323
04/11/2010 20:00:00*1.00338*1.00337*1.00352*1.00337
04/11/2010 20:05:00*1.00337*1.00362*1.00362*1.00337
04/11/2010 20:10:00*1.00362*1.00348*1.00362*1.00347
04/11/2010 20:15:00*1.00348*1.00347*1.0035*1.00338
04/11/2010 20:20:00*1.00347*1.00382*1.00382*1.00347
04/11/2010 20:25:00*1.00382*1.00337*1.00382*1.00337
04/11/2010 20:30:00*1.00337*1.00332*1.00338*1.00313
04/11/2010 20:35:00*1.00332*1.00333*1.00333*1.0033
04/11/2010 20:40:00*1.00333*1.00313*1.00337*1.00313
04/11/2010 20:45:00*1.00313*1.00328*1.00328*1.003
04/11/2010 20:50:00*1.00328*1.00327*1.00328*1.00305
04/11/2010 20:55:00*1.00327*1.00278*1.00327*1.00278
04/11/2010 21:00:00*1.00278*1.00322*1.00324*1.00278
04/11/2010 21:05:00*1.00322*1.00297*1.00329*1.00297
04/11/2010 21:10:00*1.00297*1.00327*1.00342*1.00297
04/11/2010 21:15:00*1.00327*1.00353*1.00354*1.00307
04/11/2010 21:20:00*1.00353*1.00353*1.00362*1.00347
04/11/2010 21:25:00*1.00353*1.00362*1.00362*1.00353
04/11/2010 21:30:00*1.00362*1.00357*1.00362*1.00357
04/11/2010 21:35:00*1.00357*1.00342*1.00367*1.00342
04/11/2010 21:40:00*1.00342*1.00337*1.00347*1.00337
04/11/2010 21:45:00*1.00337*1.00352*1.00357*1.00337
04/11/2010 21:50:00*1.00352*1.00347*1.00352*1.00337
04/11/2010 21:55:00*1.00347*1.00347*1.00347*1.00347
04/11/2010 22:00:00*1.00347*1.00317*1.00347*1.00317
04/11/2010 22:05:00*1.00317*1.00318*1.00328*1.00308
04/11/2010 22:10:00*1.00318*1.00327*1.00327*1.00294
04/11/2010 22:15:00*1.00327*1.00347*1.00347*1.00327
04/11/2010 22:20:00*1.00347*1.00347*1.00347*1.00347
04/11/2010 22:25:00*1.00347*1.00347*1.00347*1.00327
04/11/2010 22:30:00*1.00347*1.00347*1.00347*1.00328
04/11/2010 22:35:00*1.00347*1.00344*1.00347*1.00307
04/11/2010 22:40:00*1.00344*1.00312*1.00354*1.00307
04/11/2010 22:45:00*1.00312*1.00302*1.00322*1.00302
04/11/2010 22:50:00*1.00302*1.00312*1.00312*1.00302
04/11/2010 22:55:00*1.00312*1.00352*1.00352*1.00312
04/11/2010 23:00:00*1.00352*1.00327*1.00352*1.00327
04/11/2010 23:05:00*1.00327*1.00337*1.00337*1.00327
04/11/2010 23:10:00*1.00337*1.00347*1.00347*1.00337
04/11/2010 23:15:00*1.00347*1.00353*1.00353*1.00347
04/11/2010 23:20:00*1.00353*1.00344*1.00353*1.00344
04/11/2010 23:25:00*1.00344*1.00345*1.00353*1.00344
04/11/2010 23:30:00*1.00345*1.0034*1.0035*1.00335
04/11/2010 23:35:00*1.0034*1.00323*1.0034*1.00318
04/11/2010 23:40:00*1.00323*1.00317*1.00343*1.00315
04/11/2010 23:45:00*1.00317*1.00322*1.00322*1.00312
04/11/2010 23:50:00*1.00322*1.00332*1.00333*1.00322
04/11/2010 23:55:00*1.00332*1.00335*1.00337*1.0033
04/12/2010 00:00:00*1.00335*1.00327*1.00335*1.00313
04/12/2010 00:05:00*1.00327*1.00312*1.00337*1.00308
04/12/2010 00:10:00*1.00312*1.00297*1.00312*1.00297
04/12/2010 00:15:00*1.00297*1.00282*1.00307*1.00282
04/12/2010 00:20:00*1.00282*1.00283*1.00317*1.00282
04/12/2010 00:25:00*1.00283*1.00272*1.00293*1.0027
04/12/2010 00:30:00*1.00272*1.00272*1.00282*1.00262
04/12/2010 00:35:00*1.00272*1.00292*1.00297*1.00263
04/12/2010 00:40:00*1.00292*1.00282*1.00292*1.00272
04/12/2010 00:45:00*1.00282*1.00287*1.00292*1.00282
04/12/2010 00:50:00*1.00287*1.00277*1.00292*1.00277
04/12/2010 00:55:00*1.00277*1.00258*1.00282*1.00258
04/12/2010 01:00:00*1.00258*1.00222*1.00262*1.00222
04/12/2010 01:05:00*1.00222*1.00302*1.00334*1.00222
04/12/2010 01:10:00*1.00302*1.00367*1.00367*1.00302
04/12/2010 01:15:00*1.00367*1.00592*1.00621*1.00367
04/12/2010 01:20:00*1.00592*1.00527*1.00594*1.00512
04/12/2010 01:25:00*1.00527*1.00537*1.00537*1.00527
04/12/2010 01:30:00*1.00537*1.00612*1.00612*1.00537
04/12/2010 01:35:00*1.00612*1.00562*1.00617*1.00546
04/12/2010 01:40:00*1.00562*1.00552*1.00567*1.00543
04/12/2010 01:45:00*1.00552*1.00612*1.00612*1.00552
04/12/2010 01:50:00*1.00612*1.00618*1.00637*1.00612
04/12/2010 01:55:00*1.00618*1.00637*1.00653*1.00618
04/12/2010 02:00:00*1.00637*1.00637*1.00637*1.00623
04/12/2010 02:05:00*1.00637*1.00634*1.0065*1.00613
04/12/2010 02:10:00*1.00634*1.00642*1.00657*1.00634
04/12/2010 02:15:00*1.00642*1.00667*1.00667*1.00642
04/12/2010 02:20:00*1.00667*1.00667*1.00667*1.00659
04/12/2010 02:25:00*1.00667*1.00592*1.00667*1.00582
04/12/2010 02:30:00*1.00592*1.00638*1.00638*1.00562
04/12/2010 02:35:00*1.00638*1.00642*1.00642*1.00582
04/12/2010 02:40:00*1.00642*1.00642*1.00642*1.00642
04/12/2010 02:45:00*1.00642*1.00637*1.00642*1.00637
04/12/2010 02:50:00*1.00637*1.00627*1.00637*1.00592
04/12/2010 02:55:00*1.00627*1.00657*1.00677*1.00627
04/12/2010 03:00:00*1.00657*1.00678*1.00707*1.00657
04/12/2010 03:05:00*1.00678*1.0069*1.00707*1.00662
04/12/2010 03:10:00*1.0069*1.00617*1.00696*1.00617
04/12/2010 03:15:00*1.00617*1.00721*1.00721*1.00617
04/12/2010 03:20:00*1.00721*1.00746*1.0077*1.00721
04/12/2010 03:25:00*1.00746*1.00708*1.00767*1.00708
04/12/2010 03:30:00*1.00708*1.00642*1.00708*1.00627
04/12/2010 03:35:00*1.00642*1.00587*1.00642*1.00587
04/12/2010 03:40:00*1.00587*1.00684*1.00684*1.00587
04/12/2010 03:45:00*1.00684*1.00699*1.00712*1.00683
04/12/2010 03:50:00*1.00699*1.00719*1.00731*1.00699
04/12/2010 03:55:00*1.00719*1.00707*1.00725*1.00692
04/12/2010 04:00:00*1.00707*1.00693*1.00707*1.00642
04/12/2010 04:05:00*1.00693*1.00632*1.00693*1.00632
04/12/2010 04:10:00*1.00632*1.00662*1.00662*1.00632
04/12/2010 04:15:00*1.00662*1.00671*1.00671*1.00636
04/12/2010 04:20:00*1.00671*1.00672*1.00702*1.00671
04/12/2010 04:25:00*1.00672*1.00627*1.00672*1.00627
04/12/2010 04:30:00*1.00627*1.00627*1.00629*1.0061
04/12/2010 04:35:00*1.00627*1.00591*1.00637*1.0059
04/12/2010 04:40:00*1.00591*1.00575*1.00607*1.00575
04/12/2010 04:45:00*1.00575*1.00567*1.00588*1.00557
04/12/2010 04:50:00*1.00567*1.00487*1.00567*1.00482
04/12/2010 04:55:00*1.00487*1.00439*1.00498*1.00435
04/12/2010 05:00:00*1.00439*1.00484*1.00484*1.00439
04/12/2010 05:05:00*1.00484*1.00481*1.00486*1.00481
04/12/2010 05:10:00*1.00481*1.00487*1.00487*1.00462
04/12/2010 05:15:00*1.00487*1.00497*1.00507*1.00487
04/12/2010 05:20:00*1.00497*1.00477*1.00507*1.00477
04/12/2010 05:25:00*1.00477*1.00497*1.00497*1.00475
04/12/2010 05:30:00*1.00497*1.00512*1.00512*1.00482
04/12/2010 05:35:00*1.00512*1.00554*1.00554*1.00492
04/12/2010 05:40:00*1.00554*1.00592*1.00597*1.00554
04/12/2010 05:45:00*1.00592*1.00607*1.00607*1.00582
04/12/2010 05:50:00*1.00607*1.00608*1.00617*1.00607
04/12/2010 05:55:00*1.00608*1.00662*1.00662*1.00608
04/12/2010 06:00:00*1.00662*1.00657*1.00668*1.00651
04/12/2010 06:05:00*1.00657*1.00548*1.00659*1.00548
04/12/2010 06:10:00*1.00548*1.00598*1.00598*1.00538
04/12/2010 06:15:00*1.00598*1.00618*1.00638*1.00598
04/12/2010 06:20:00*1.00618*1.00603*1.00618*1.00593
04/12/2010 06:25:00*1.00603*1.00649*1.00649*1.00603
04/12/2010 06:30:00*1.00649*1.00657*1.00657*1.00641
04/12/2010 06:35:00*1.00657*1.00646*1.0067*1.00618
04/12/2010 06:40:00*1.00646*1.00666*1.00676*1.00646
04/12/2010 06:45:00*1.00666*1.0065*1.00666*1.00628
04/12/2010 06:50:00*1.0065*1.00643*1.00651*1.00613
04/12/2010 06:55:00*1.00643*1.00688*1.00688*1.00637
04/12/2010 07:00:00*1.00688*1.00668*1.00688*1.00668
04/12/2010 07:05:00*1.00668*1.00713*1.00718*1.00657
04/12/2010 07:10:00*1.00713*1.00714*1.00718*1.00705
04/12/2010 07:15:00*1.00714*1.00739*1.00748*1.00714
04/12/2010 07:20:00*1.00739*1.00764*1.00784*1.00719
04/12/2010 07:25:00*1.00764*1.00774*1.00798*1.00764
04/12/2010 07:30:00*1.00774*1.00864*1.00864*1.00744
04/12/2010 07:35:00*1.00864*1.00806*1.00864*1.00799
04/12/2010 07:40:00*1.00806*1.00814*1.00819*1.00801
04/12/2010 07:45:00*1.00814*1.00809*1.00839*1.00799
04/12/2010 07:50:00*1.00809*1.00777*1.00824*1.00777
04/12/2010 07:55:00*1.00777*1.00732*1.00788*1.00729
04/12/2010 08:00:00*1.00732*1.00704*1.00736*1.00704
04/12/2010 08:05:00*1.00704*1.00699*1.00708*1.00689
04/12/2010 08:10:00*1.00699*1.00699*1.00729*1.00689
04/12/2010 08:15:00*1.00699*1.00669*1.00699*1.00669
04/12/2010 08:20:00*1.00669*1.00639*1.00727*1.00639
04/12/2010 08:25:00*1.00639*1.00629*1.00639*1.00604
04/12/2010 08:30:00*1.00629*1.00669*1.00704*1.00629
04/12/2010 08:35:00*1.00669*1.00677*1.00679*1.00664
04/12/2010 08:40:00*1.00677*1.00709*1.00709*1.00662
04/12/2010 08:45:00*1.00709*1.00749*1.00757*1.00704
04/12/2010 08:50:00*1.00749*1.00794*1.00797*1.00739
04/12/2010 08:55:00*1.00794*1.00814*1.00817*1.00781
04/12/2010 09:00:00*1.00814*1.00819*1.00859*1.0081
04/12/2010 09:05:00*1.00819*1.00809*1.00819*1.00769
04/12/2010 09:10:00*1.00809*1.0074*1.00809*1.0074
04/12/2010 09:15:00*1.0074*1.00719*1.00753*1.00719
04/12/2010 09:20:00*1.00719*1.00689*1.00719*1.00669
04/12/2010 09:25:00*1.00689*1.00719*1.00729*1.00689
04/12/2010 09:30:00*1.00719*1.00668*1.00729*1.00658
04/12/2010 09:35:00*1.00668*1.0066*1.00674*1.00639
04/12/2010 09:40:00*1.0066*1.00579*1.0066*1.0057
04/12/2010 09:45:00*1.00579*1.00538*1.00579*1.00529
04/12/2010 09:50:00*1.00538*1.00499*1.00548*1.00454
04/12/2010 09:55:00*1.00499*1.00539*1.00543*1.00452
04/12/2010 10:00:00*1.00539*1.00535*1.00569*1.00529
04/12/2010 10:05:00*1.00535*1.00529*1.00549*1.00529
04/12/2010 10:10:00*1.00529*1.00526*1.00547*1.00491
04/12/2010 10:15:00*1.00526*1.00546*1.00549*1.00516
04/12/2010 10:20:00*1.00546*1.00475*1.00546*1.00439
04/12/2010 10:25:00*1.00475*1.00484*1.00489*1.00472
04/12/2010 10:30:00*1.00484*1.00469*1.00507*1.00469
04/12/2010 10:35:00*1.00469*1.00267*1.00469*1.00267
04/12/2010 10:40:00*1.00267*1.00344*1.00347*1.00267
04/12/2010 10:45:00*1.00344*1.00307*1.00344*1.00299
04/12/2010 10:50:00*1.00307*1.00289*1.00309*1.00274
04/12/2010 10:55:00*1.00289*1.00224*1.00289*1.00224
04/12/2010 11:00:00*1.00224*1.00138*1.00224*1.00128
04/12/2010 11:05:00*1.00138*1.00117*1.00157*1.00107
04/12/2010 11:10:00*1.00117*1.00119*1.00119*1.00099
04/12/2010 11:15:00*1.00119*1.00156*1.00156*1.00119
04/12/2010 11:20:00*1.00156*1.00179*1.00189*1.00148
04/12/2010 11:25:00*1.00179*1.00177*1.00179*1.00139
04/12/2010 11:30:00*1.00177*1.00179*1.00189*1.00137
04/12/2010 11:35:00*1.00179*1.00234*1.00253*1.00179
04/12/2010 11:40:00*1.00234*1.00239*1.00243*1.00189
04/12/2010 11:45:00*1.00239*1.00149*1.00239*1.00149
04/12/2010 11:50:00*1.00149*1.00209*1.00219*1.00149
04/12/2010 11:55:00*1.00209*1.00154*1.00227*1.0014
04/12/2010 12:00:00*1.00154*1.00129*1.00159*1.00119
04/12/2010 12:05:00*1.00129*1.00131*1.00137*1.00107
04/12/2010 12:10:00*1.00131*1.00237*1.00244*1.00131
04/12/2010 12:15:00*1.00237*1.00217*1.00237*1.00204
04/12/2010 12:20:00*1.00217*1.00209*1.00218*1.00209
04/12/2010 12:25:00*1.00209*1.00204*1.00214*1.00198
04/12/2010 12:30:00*1.00204*1.00209*1.00214*1.00199
04/12/2010 12:35:00*1.00209*1.00209*1.00214*1.00207
04/12/2010 12:40:00*1.00209*1.00202*1.00209*1.00197
04/12/2010 12:45:00*1.00202*1.00209*1.00209*1.00199
04/12/2010 12:50:00*1.00209*1.00219*1.00219*1.00205
04/12/2010 12:55:00*1.00219*1.00249*1.00249*1.00214
04/12/2010 13:00:00*1.00249*1.00244*1.00256*1.00229
04/12/2010 13:05:00*1.00244*1.00214*1.00244*1.00204
04/12/2010 13:10:00*1.00214*1.00194*1.00214*1.00179
04/12/2010 13:15:00*1.00194*1.00194*1.00194*1.00179
04/12/2010 13:20:00*1.00194*1.00204*1.00229*1.00194
04/12/2010 13:25:00*1.00204*1.00196*1.00204*1.00179
04/12/2010 13:30:00*1.00196*1.00245*1.00245*1.00196
04/12/2010 13:35:00*1.00245*1.00251*1.00251*1.00224
04/12/2010 13:40:00*1.00251*1.00234*1.00252*1.00234
04/12/2010 13:45:00*1.00234*1.00245*1.00249*1.00229
04/12/2010 13:50:00*1.00245*1.00227*1.00245*1.00227
04/12/2010 13:55:00*1.00227*1.00235*1.00235*1.00215
04/12/2010 14:00:00*1.00235*1.00264*1.00269*1.00234
04/12/2010 14:05:00*1.00264*1.00281*1.00282*1.00254
04/12/2010 14:10:00*1.00281*1.00301*1.00307*1.00265
04/12/2010 14:15:00*1.00301*1.00289*1.00307*1.00289
04/12/2010 14:20:00*1.00289*1.00309*1.00314*1.00279
04/12/2010 14:25:00*1.00309*1.00344*1.00349*1.00309
04/12/2010 14:30:00*1.00344*1.0035*1.00355*1.00326
04/12/2010 14:35:00*1.0035*1.00321*1.00354*1.00321
04/12/2010 14:40:00*1.00321*1.00331*1.00344*1.00309
04/12/2010 14:45:00*1.00331*1.00314*1.00357*1.00314
04/12/2010 14:50:00*1.00314*1.00324*1.00339*1.00314
04/12/2010 14:55:00*1.00324*1.00314*1.00327*1.00298
04/12/2010 15:00:00*1.00314*1.00322*1.00331*1.00309
04/12/2010 15:05:00*1.00322*1.00304*1.00324*1.00295
04/12/2010 15:10:00*1.00304*1.00294*1.00305*1.00279
04/12/2010 15:15:00*1.00294*1.00306*1.00319*1.00294
04/12/2010 15:20:00*1.00306*1.00304*1.00317*1.00304
04/12/2010 15:25:00*1.00304*1.00339*1.00339*1.00304
04/12/2010 15:30:00*1.00339*1.00339*1.00347*1.00334
04/12/2010 15:35:00*1.00339*1.00339*1.00344*1.00336
04/12/2010 15:40:00*1.00339*1.00334*1.00339*1.00315
04/12/2010 15:45:00*1.00334*1.00339*1.00354*1.00334
04/12/2010 15:50:00*1.00339*1.00334*1.00351*1.00327
04/12/2010 15:55:00*1.00334*1.00334*1.00339*1.00328
04/12/2010 16:00:00*1.00334*1.00317*1.00334*1.00317
04/12/2010 16:05:00*1.00317*1.00279*1.00319*1.00277
04/12/2010 16:10:00*1.00279*1.00279*1.00284*1.00274
04/12/2010 16:15:00*1.00279*1.0025*1.00279*1.00234
04/12/2010 16:20:00*1.0025*1.00215*1.0025*1.00209
04/12/2010 16:25:00*1.00215*1.00239*1.00239*1.0021
04/12/2010 16:30:00*1.00239*1.00239*1.00259*1.00237
04/12/2010 16:35:00*1.00239*1.00239*1.00249*1.00239
04/12/2010 16:40:00*1.00239*1.00224*1.00246*1.00224
04/12/2010 16:45:00*1.00224*1.00239*1.00239*1.00219
04/12/2010 16:50:00*1.00239*1.00228*1.00239*1.00227
04/12/2010 16:55:00*1.00228*1.00234*1.00247*1.00228
04/12/2010 17:00:00*1.00234*1.00229*1.00252*1.00229
