04/08/2010 17:05:00*1.00192*1.00195*1.00201*1.00192
04/08/2010 17:10:00*1.00195*1.00192*1.00195*1.00182
04/08/2010 17:15:00*1.00192*1.00187*1.00195*1.00187
04/08/2010 17:20:00*1.00187*1.00175*1.00198*1.00175
04/08/2010 17:25:00*1.00175*1.00194*1.00194*1.00172
04/08/2010 17:30:00*1.00194*1.00185*1.00194*1.00185
04/08/2010 17:35:00*1.00185*1.00192*1.00199*1.00177
04/08/2010 17:40:00*1.00192*1.00188*1.00195*1.00177
04/08/2010 17:45:00*1.00188*1.00224*1.00254*1.00188
04/08/2010 17:50:00*1.00224*1.00224*1.00224*1.00207
04/08/2010 17:55:00*1.00224*1.00207*1.00249*1.00207
04/08/2010 18:00:00*1.00207*1.00207*1.00207*1.00207
04/08/2010 18:05:00*1.00207*1.00207*1.00208*1.00207
04/08/2010 18:10:00*1.00207*1.00207*1.00208*1.00207
04/08/2010 18:15:00*1.00207*1.00217*1.00218*1.00207
04/08/2010 18:20:00*1.00217*1.00207*1.00217*1.00207
04/08/2010 18:25:00*1.00207*1.00207*1.00207*1.00207
04/08/2010 18:30:00*1.00207*1.00207*1.00208*1.00207
04/08/2010 18:35:00*1.00207*1.00217*1.00229*1.00207
04/08/2010 18:40:00*1.00217*1.00207*1.00218*1.00207
04/08/2010 18:45:00*1.00207*1.00233*1.00233*1.00207
04/08/2010 18:50:00*1.00233*1.00237*1.00238*1.00227
04/08/2010 18:55:00*1.00237*1.0021*1.00237*1.00207
04/08/2010 19:00:00*1.0021*1.00137*1.00217*1.00137
04/08/2010 19:05:00*1.00137*1.00137*1.00147*1.00137
04/08/2010 19:10:00*1.00137*1.00148*1.00167*1.00137
04/08/2010 19:15:00*1.00148*1.00153*1.00153*1.00148
04/08/2010 19:20:00*1.00153*1.00153*1.00153*1.00153
04/08/2010 19:25:00*1.00153*1.00138*1.00158*1.00137
04/08/2010 19:30:00*1.00138*1.00078*1.00147*1.00078
04/08/2010 19:35:00*1.00078*1.00113*1.00113*1.00078
04/08/2010 19:40:00*1.00113*1.00088*1.00113*1.00088
04/08/2010 19:45:00*1.00088*1.00087*1.00097*1.0008
04/08/2010 19:50:00*1.00087*1.00072*1.00087*1.00071
04/08/2010 19:55:00*1.00072*1.00077*1.0008*1.00067
04/08/2010 20:00:00*1.00077*1.0007*1.00087*1.00067
04/08/2010 20:05:00*1.0007*1.00052*1.00078*1.00052
04/08/2010 20:10:00*1.00052*1.00074*1.00074*1.00052
04/08/2010 20:15:00*1.00074*1.00077*1.00084*1.0007
04/08/2010 20:20:00*1.00077*1.00087*1.0009*1.00077
04/08/2010 20:25:00*1.00087*1.0009*1.0009*1.00067
04/08/2010 20:30:00*1.0009*1.0009*1.0009*1.00077
04/08/2010 20:35:00*1.0009*1.00117*1.00117*1.0009
04/08/2010 20:40:00*1.00117*1.00147*1.00147*1.00117
04/08/2010 20:45:00*1.00147*1.00147*1.00147*1.00147
04/08/2010 20:50:00*1.00147*1.00173*1.00192*1.00147
04/08/2010 20:55:00*1.00173*1.00148*1.00187*1.0014
04/08/2010 21:00:00*1.00148*1.00157*1.00157*1.00147
04/08/2010 21:05:00*1.00157*1.00142*1.00157*1.00142
04/08/2010 21:10:00*1.00142*1.0014*1.00152*1.00137
04/08/2010 21:15:00*1.0014*1.00137*1.0014*1.00137
04/08/2010 21:20:00*1.00137*1.00108*1.00137*1.00108
04/08/2010 21:25:00*1.00108*1.0011*1.00137*1.00108
04/08/2010 21:30:00*1.0011*1.00117*1.00133*1.0011
04/08/2010 21:35:00*1.00117*1.00117*1.00117*1.00117
04/08/2010 21:40:00*1.00117*1.00122*1.00122*1.00112
04/08/2010 21:45:00*1.00122*1.0013*1.00137*1.00122
04/08/2010 21:50:00*1.0013*1.0015*1.0015*1.0013
04/08/2010 21:55:00*1.0015*1.0013*1.0015*1.00117
04/08/2010 22:00:00*1.0013*1.00112*1.0015*1.00107
04/08/2010 22:05:00*1.00112*1.00137*1.00137*1.00112
04/08/2010 22:10:00*1.00137*1.00134*1.00137*1.0012
04/08/2010 22:15:00*1.00134*1.0016*1.0016*1.0012
04/08/2010 22:20:00*1.0016*1.0014*1.0016*1.00137
04/08/2010 22:25:00*1.0014*1.0016*1.00167*1.0014
04/08/2010 22:30:00*1.0016*1.0015*1.0016*1.00137
04/08/2010 22:35:00*1.0015*1.00148*1.0016*1.00147
04/08/2010 22:40:00*1.00148*1.00148*1.00148*1.00148
04/08/2010 22:45:00*1.00148*1.00147*1.0015*1.00137
04/08/2010 22:50:00*1.00147*1.0012*1.0015*1.0012
04/08/2010 22:55:00*1.0012*1.00112*1.00128*1.00112
04/08/2010 23:00:00*1.00112*1.0013*1.0013*1.00112
04/08/2010 23:05:00*1.0013*1.0013*1.0013*1.0013
04/08/2010 23:10:00*1.0013*1.0016*1.0016*1.0013
04/08/2010 23:15:00*1.0016*1.00154*1.0016*1.00147
04/08/2010 23:20:00*1.00154*1.00157*1.00157*1.00154
04/08/2010 23:25:00*1.00157*1.00152*1.00157*1.00152
04/08/2010 23:30:00*1.00152*1.00152*1.00152*1.00152
04/08/2010 23:35:00*1.00152*1.00157*1.00157*1.00152
04/08/2010 23:40:00*1.00157*1.00147*1.00157*1.00147
04/08/2010 23:45:00*1.00147*1.00147*1.00152*1.00147
04/08/2010 23:50:00*1.00147*1.00162*1.00162*1.00147
04/08/2010 23:55:00*1.00162*1.00127*1.00162*1.00127
04/09/2010 00:00:00*1.00127*1.00162*1.00174*1.00127
04/09/2010 00:05:00*1.00162*1.00122*1.00162*1.00112
04/09/2010 00:10:00*1.00122*1.00122*1.00134*1.00117
04/09/2010 00:15:00*1.00122*1.00112*1.00122*1.00112
04/09/2010 00:20:00*1.00112*1.00124*1.00129*1.00112
04/09/2010 00:25:00*1.00124*1.00122*1.00124*1.00117
04/09/2010 00:30:00*1.00122*1.00112*1.00124*1.00112
04/09/2010 00:35:00*1.00112*1.00109*1.00124*1.00109
04/09/2010 00:40:00*1.00109*1.00134*1.00134*1.00109
04/09/2010 00:45:00*1.00134*1.00124*1.00134*1.00117
04/09/2010 00:50:00*1.00124*1.00122*1.00124*1.00112
04/09/2010 00:55:00*1.00122*1.00128*1.00128*1.00117
04/09/2010 01:00:00*1.00128*1.00122*1.00128*1.00122
04/09/2010 01:05:00*1.00122*1.00122*1.00122*1.00112
04/09/2010 01:10:00*1.00122*1.00127*1.00127*1.00122
04/09/2010 01:15:00*1.00127*1.00132*1.00137*1.00127
04/09/2010 01:20:00*1.00132*1.00144*1.00144*1.00112
04/09/2010 01:25:00*1.00144*1.00142*1.00156*1.00142
04/09/2010 01:30:00*1.00142*1.00125*1.00165*1.00125
04/09/2010 01:35:00*1.00125*1.00127*1.00127*1.00117
04/09/2010 01:40:00*1.00127*1.00122*1.00132*1.00112
04/09/2010 01:45:00*1.00122*1.00117*1.00135*1.00112
04/09/2010 01:50:00*1.00117*1.00141*1.00146*1.00117
04/09/2010 01:55:00*1.00141*1.00132*1.00151*1.00125
04/09/2010 02:00:00*1.00132*1.00112*1.00135*1.00112
04/09/2010 02:05:00*1.00112*1.00107*1.00112*1.00105
04/09/2010 02:10:00*1.00107*1.00103*1.00114*1.00103
04/09/2010 02:15:00*1.00103*1.00122*1.00122*1.00103
04/09/2010 02:20:00*1.00122*1.00089*1.00122*1.00089
04/09/2010 02:25:00*1.00089*1.00097*1.00102*1.00089
04/09/2010 02:30:00*1.00097*1.0008*1.00097*1.00062
04/09/2010 02:35:00*1.0008*1.00072*1.0008*1.0006
04/09/2010 02:40:00*1.00072*1.00068*1.00072*1.00068
04/09/2010 02:45:00*1.00068*1.00142*1.00154*1.00068
04/09/2010 02:50:00*1.00142*1.00132*1.00147*1.00127
04/09/2010 02:55:00*1.00132*1.00127*1.00147*1.00127
04/09/2010 03:00:00*1.00127*1.00097*1.00127*1.00097
04/09/2010 03:05:00*1.00097*1.00039*1.00097*1.00039
04/09/2010 03:10:00*1.00039*1.00047*1.00052*1.00037
04/09/2010 03:15:00*1.00047*1.00027*1.00047*1.00027
04/09/2010 03:20:00*1.00027*1.00027*1.00027*1.00017
04/09/2010 03:25:00*1.00027*1.00089*1.00089*1.00007
04/09/2010 03:30:00*1.00089*1.00087*1.00132*1.00087
04/09/2010 03:35:00*1.00087*1.00059*1.00087*1.00058
04/09/2010 03:40:00*1.00059*1.00087*1.00087*1.00057
04/09/2010 03:45:00*1.00087*1.00033*1.00087*1.00033
04/09/2010 03:50:00*1.00033*1.00012*1.00033*1.00012
04/09/2010 03:55:00*1.00012*0.99997*1.00022*0.99996
04/09/2010 04:00:00*0.99997*0.99952*0.99997*0.99952
04/09/2010 04:05:00*0.99952*1.00074*1.00074*0.99952
04/09/2010 04:10:00*1.00074*1.00074*1.00074*1.00074
04/09/2010 04:15:00*1.00074*1.00012*1.00074*1.0
04/09/2010 04:20:00*1.00012*1.00007*1.0002*1.00007
04/09/2010 04:25:00*1.00007*0.99997*1.00037*0.99997
04/09/2010 04:30:00*0.99997*1.0*1.00012*0.99997
04/09/2010 04:35:00*1.0*1.00037*1.00037*1.0
04/09/2010 04:40:00*1.00037*1.00045*1.00045*1.00026
04/09/2010 04:45:00*1.00045*0.99998*1.00045*0.99998
04/09/2010 04:50:00*0.99998*0.99994*0.99998*0.99994
04/09/2010 04:55:00*0.99994*0.99989*1.00013*0.99962
04/09/2010 05:00:00*0.99989*0.99999*0.99999*0.99982
04/09/2010 05:05:00*0.99999*1.00019*1.00027*0.99999
04/09/2010 05:10:00*1.00019*1.00008*1.00019*1.00008
04/09/2010 05:15:00*1.00008*1.00017*1.00032*0.99988
04/09/2010 05:20:00*1.00017*1.00047*1.00057*1.00017
04/09/2010 05:25:00*1.00047*1.00066*1.00066*1.00047
04/09/2010 05:30:00*1.00066*1.00118*1.00122*1.0006
04/09/2010 05:35:00*1.00118*1.00056*1.00118*1.00056
04/09/2010 05:40:00*1.00056*1.00027*1.00057*0.99997
04/09/2010 05:45:00*1.00027*1.00017*1.00027*1.00017
04/09/2010 05:50:00*1.00017*1.00017*1.00027*1.00017
04/09/2010 05:55:00*1.00017*1.00009*1.00027*0.9999
04/09/2010 06:00:00*1.00009*0.99947*1.00009*0.99947
04/09/2010 06:05:00*0.99947*0.99972*0.99988*0.99947
04/09/2010 06:10:00*0.99972*1.00018*1.00018*0.99953
04/09/2010 06:15:00*1.00018*0.99992*1.00018*0.99983
04/09/2010 06:20:00*0.99992*0.99953*1.00013*0.99949
04/09/2010 06:25:00*0.99953*0.99937*0.99953*0.99937
04/09/2010 06:30:00*0.99937*0.99911*0.99937*0.99902
04/09/2010 06:35:00*0.99911*0.99923*0.99938*0.99911
04/09/2010 06:40:00*0.99923*0.99904*0.99923*0.99895
04/09/2010 06:45:00*0.99904*0.99929*0.99929*0.99899
04/09/2010 06:50:00*0.99929*0.9993*0.99947*0.99911
04/09/2010 06:55:00*0.9993*0.99925*0.99955*0.99916
04/09/2010 07:00:00*0.99925*0.99952*1.00041*0.9992
04/09/2010 07:05:00*0.99952*1.00368*1.00477*0.99952
04/09/2010 07:10:00*1.00368*1.00546*1.00546*1.00328
04/09/2010 07:15:00*1.00546*1.00678*1.00687*1.00537
04/09/2010 07:20:00*1.00678*1.00649*1.00678*1.00619
04/09/2010 07:25:00*1.00649*1.00704*1.00817*1.00649
04/09/2010 07:30:00*1.00704*1.00649*1.00719*1.00649
04/09/2010 07:35:00*1.00649*1.00699*1.00717*1.00642
04/09/2010 07:40:00*1.00699*1.00669*1.00724*1.00657
04/09/2010 07:45:00*1.00669*1.00656*1.00729*1.00656
04/09/2010 07:50:00*1.00656*1.00602*1.00667*1.00593
04/09/2010 07:55:00*1.00602*1.00549*1.00602*1.00549
04/09/2010 08:00:00*1.00549*1.00504*1.00549*1.00477
04/09/2010 08:05:00*1.00504*1.00541*1.00541*1.00499
04/09/2010 08:10:00*1.00541*1.00572*1.00592*1.00541
04/09/2010 08:15:00*1.00572*1.00596*1.00601*1.00552
04/09/2010 08:20:00*1.00596*1.00599*1.00599*1.0057
04/09/2010 08:25:00*1.00599*1.00469*1.00609*1.00401
04/09/2010 08:30:00*1.00469*1.00467*1.00469*1.00409
04/09/2010 08:35:00*1.00467*1.00488*1.00501*1.00459
04/09/2010 08:40:00*1.00488*1.00494*1.00499*1.00464
04/09/2010 08:45:00*1.00494*1.00455*1.00495*1.00444
04/09/2010 08:50:00*1.00455*1.00447*1.00479*1.00447
04/09/2010 08:55:00*1.00447*1.00389*1.00479*1.00389
04/09/2010 09:00:00*1.00389*1.00401*1.00404*1.00277
04/09/2010 09:05:00*1.00401*1.00427*1.00437*1.00401
04/09/2010 09:10:00*1.00427*1.00412*1.00427*1.004
04/09/2010 09:15:00*1.00412*1.00509*1.00524*1.00412
04/09/2010 09:20:00*1.00509*1.00453*1.00509*1.00453
04/09/2010 09:25:00*1.00453*1.00473*1.00477*1.00453
04/09/2010 09:30:00*1.00473*1.00529*1.00537*1.00473
04/09/2010 09:35:00*1.00529*1.00437*1.00529*1.00428
04/09/2010 09:40:00*1.00437*1.00367*1.00437*1.00344
04/09/2010 09:45:00*1.00367*1.0038*1.0039*1.00356
04/09/2010 09:50:00*1.0038*1.00404*1.00429*1.00379
04/09/2010 09:55:00*1.00404*1.00394*1.00419*1.00339
04/09/2010 10:00:00*1.00394*1.00368*1.00436*1.00368
04/09/2010 10:05:00*1.00368*1.00353*1.00372*1.00344
04/09/2010 10:10:00*1.00353*1.00322*1.00374*1.00293
04/09/2010 10:15:00*1.00322*1.00403*1.00403*1.00288
04/09/2010 10:20:00*1.00403*1.00476*1.00476*1.00388
04/09/2010 10:25:00*1.00476*1.00532*1.00532*1.00476
04/09/2010 10:30:00*1.00532*1.00568*1.00638*1.00523
04/09/2010 10:35:00*1.00568*1.00687*1.00687*1.00568
04/09/2010 10:40:00*1.00687*1.00512*1.0069*1.00512
04/09/2010 10:45:00*1.00512*1.00499*1.00528*1.00499
04/09/2010 10:50:00*1.00499*1.00457*1.00514*1.00447
04/09/2010 10:55:00*1.00457*1.00452*1.00488*1.00437
04/09/2010 11:00:00*1.00452*1.00461*1.00523*1.00452
04/09/2010 11:05:00*1.00461*1.00487*1.00499*1.00457
04/09/2010 11:10:00*1.00487*1.00521*1.00537*1.00487
04/09/2010 11:15:00*1.00521*1.00468*1.00521*1.00467
04/09/2010 11:20:00*1.00468*1.00449*1.00507*1.00449
04/09/2010 11:25:00*1.00449*1.00429*1.00512*1.00429
04/09/2010 11:30:00*1.00429*1.00489*1.00497*1.0042
04/09/2010 11:35:00*1.00489*1.00469*1.00489*1.00443
04/09/2010 11:40:00*1.00469*1.00464*1.00504*1.00443
04/09/2010 11:45:00*1.00464*1.00442*1.00467*1.00423
04/09/2010 11:50:00*1.00442*1.00474*1.00474*1.00439
04/09/2010 11:55:00*1.00474*1.00522*1.00522*1.00474
04/09/2010 12:00:00*1.00522*1.00547*1.00561*1.00514
04/09/2010 12:05:00*1.00547*1.00534*1.00547*1.00514
04/09/2010 12:10:00*1.00534*1.0052*1.00534*1.00519
04/09/2010 12:15:00*1.0052*1.00472*1.0052*1.00472
04/09/2010 12:20:00*1.00472*1.00491*1.00505*1.00472
04/09/2010 12:25:00*1.00491*1.00469*1.00497*1.00469
04/09/2010 12:30:00*1.00469*1.00467*1.00484*1.00456
04/09/2010 12:35:00*1.00467*1.00479*1.00487*1.00467
04/09/2010 12:40:00*1.00479*1.00529*1.00529*1.00479
04/09/2010 12:45:00*1.00529*1.00537*1.00552*1.00517
04/09/2010 12:50:00*1.00537*1.00543*1.00547*1.00531
04/09/2010 12:55:00*1.00543*1.00542*1.00547*1.00539
04/09/2010 13:00:00*1.00542*1.00577*1.00577*1.00542
04/09/2010 13:05:00*1.00577*1.00623*1.00623*1.00577
04/09/2010 13:10:00*1.00623*1.00614*1.00627*1.00603
04/09/2010 13:15:00*1.00614*1.00627*1.00627*1.0061
04/09/2010 13:20:00*1.00627*1.00624*1.00633*1.00621
04/09/2010 13:25:00*1.00624*1.00619*1.00629*1.00604
04/09/2010 13:30:00*1.00619*1.00594*1.00627*1.00589
04/09/2010 13:35:00*1.00594*1.00599*1.00609*1.00594
04/09/2010 13:40:00*1.00599*1.00604*1.00609*1.00594
04/09/2010 13:45:00*1.00604*1.00614*1.00617*1.00604
04/09/2010 13:50:00*1.00614*1.00619*1.00622*1.00605
04/09/2010 13:55:00*1.00619*1.00615*1.00625*1.00612
04/09/2010 14:00:00*1.00615*1.00614*1.00628*1.00614
04/09/2010 14:05:00*1.00614*1.00639*1.00639*1.00611
04/09/2010 14:10:00*1.00639*1.00599*1.00639*1.00597
04/09/2010 14:15:00*1.00599*1.00561*1.00614*1.00561
04/09/2010 14:20:00*1.00561*1.00557*1.0057*1.00552
04/09/2010 14:25:00*1.00557*1.0053*1.00557*1.0053
04/09/2010 14:30:00*1.0053*1.00489*1.0053*1.00489
04/09/2010 14:35:00*1.00489*1.00492*1.00506*1.00489
04/09/2010 14:40:00*1.00492*1.00505*1.00509*1.00469
04/09/2010 14:45:00*1.00505*1.0047*1.00524*1.0047
04/09/2010 14:50:00*1.0047*1.00454*1.00471*1.00437
04/09/2010 14:55:00*1.00454*1.00468*1.00471*1.00444
04/09/2010 15:00:00*1.00468*1.00498*1.00498*1.00466
04/09/2010 15:05:00*1.00498*1.0047*1.00498*1.00459
04/09/2010 15:10:00*1.0047*1.00457*1.00472*1.00445
04/09/2010 15:15:00*1.00457*1.00436*1.00457*1.00427
04/09/2010 15:20:00*1.00436*1.00438*1.00446*1.00436
04/09/2010 15:25:00*1.00438*1.00432*1.00447*1.00429
04/09/2010 15:30:00*1.00432*1.00351*1.00432*1.00351
04/09/2010 15:35:00*1.00351*1.00359*1.00359*1.00351
04/09/2010 15:40:00*1.00359*1.00407*1.00407*1.00359
04/09/2010 15:45:00*1.00407*1.00404*1.00409*1.00397
04/09/2010 15:50:00*1.00404*1.00397*1.00419*1.00397
04/09/2010 15:55:00*1.00397*1.00379*1.00409*1.00364
04/09/2010 16:00:00*1.00379*1.00374*1.00389*1.0037
