04/07/2010 17:05:00*1.00569*1.00579*1.00589*1.00566
04/07/2010 17:10:00*1.00579*1.00504*1.00581*1.00504
04/07/2010 17:15:00*1.00504*1.0048*1.00504*1.00472
04/07/2010 17:20:00*1.0048*1.00522*1.00522*1.0048
04/07/2010 17:25:00*1.00522*1.0051*1.00522*1.0051
04/07/2010 17:30:00*1.0051*1.0051*1.0051*1.0051
04/07/2010 17:35:00*1.0051*1.00553*1.00553*1.0051
04/07/2010 17:40:00*1.00553*1.0055*1.00553*1.00538
04/07/2010 17:45:00*1.0055*1.00547*1.00583*1.00547
04/07/2010 17:50:00*1.00547*1.00517*1.00558*1.00514
04/07/2010 17:55:00*1.00517*1.00548*1.00561*1.00514
04/07/2010 18:00:00*1.00548*1.00487*1.00548*1.00487
04/07/2010 18:05:00*1.00487*1.00463*1.0049*1.00443
04/07/2010 18:10:00*1.00463*1.00463*1.00472*1.00457
04/07/2010 18:15:00*1.00463*1.00457*1.00468*1.00443
04/07/2010 18:20:00*1.00457*1.00438*1.00487*1.00438
04/07/2010 18:25:00*1.00438*1.00458*1.00461*1.00417
04/07/2010 18:30:00*1.00458*1.00442*1.00477*1.00442
04/07/2010 18:35:00*1.00442*1.00471*1.00473*1.00442
04/07/2010 18:40:00*1.00471*1.00477*1.00478*1.00467
04/07/2010 18:45:00*1.00477*1.00449*1.00478*1.00448
04/07/2010 18:50:00*1.00449*1.00448*1.00451*1.00437
04/07/2010 18:55:00*1.00448*1.00448*1.00452*1.00439
04/07/2010 19:00:00*1.00448*1.00442*1.00448*1.00427
04/07/2010 19:05:00*1.00442*1.00437*1.00446*1.00427
04/07/2010 19:10:00*1.00437*1.00487*1.00498*1.00437
04/07/2010 19:15:00*1.00487*1.00507*1.00507*1.00487
04/07/2010 19:20:00*1.00507*1.00487*1.00507*1.00478
04/07/2010 19:25:00*1.00487*1.00497*1.00497*1.00478
04/07/2010 19:30:00*1.00497*1.00517*1.00537*1.00497
04/07/2010 19:35:00*1.00517*1.00553*1.00553*1.00508
04/07/2010 19:40:00*1.00553*1.00517*1.00557*1.00517
04/07/2010 19:45:00*1.00517*1.0054*1.0054*1.00517
04/07/2010 19:50:00*1.0054*1.00509*1.00545*1.00509
04/07/2010 19:55:00*1.00509*1.00529*1.00533*1.00509
04/07/2010 20:00:00*1.00529*1.00523*1.0054*1.00523
04/07/2010 20:05:00*1.00523*1.00487*1.00527*1.00481
04/07/2010 20:10:00*1.00487*1.00511*1.00511*1.00487
04/07/2010 20:15:00*1.00511*1.00527*1.00536*1.005
04/07/2010 20:20:00*1.00527*1.00477*1.00527*1.00477
04/07/2010 20:25:00*1.00477*1.00457*1.00483*1.00442
04/07/2010 20:30:00*1.00457*1.00466*1.00467*1.00457
04/07/2010 20:35:00*1.00466*1.00437*1.00466*1.00437
04/07/2010 20:40:00*1.00437*1.00437*1.00465*1.00434
04/07/2010 20:45:00*1.00437*1.00457*1.00457*1.00437
04/07/2010 20:50:00*1.00457*1.00457*1.00464*1.00431
04/07/2010 20:55:00*1.00457*1.00442*1.00458*1.00437
04/07/2010 21:00:00*1.00442*1.00469*1.00469*1.00442
04/07/2010 21:05:00*1.00469*1.00477*1.00487*1.00462
04/07/2010 21:10:00*1.00477*1.00517*1.00517*1.00477
04/07/2010 21:15:00*1.00517*1.00548*1.00548*1.00517
04/07/2010 21:20:00*1.00548*1.00564*1.00566*1.00537
04/07/2010 21:25:00*1.00564*1.00552*1.00564*1.00552
04/07/2010 21:30:00*1.00552*1.00592*1.00612*1.00552
04/07/2010 21:35:00*1.00592*1.00616*1.00616*1.00521
04/07/2010 21:40:00*1.00616*1.00601*1.00616*1.00587
04/07/2010 21:45:00*1.00601*1.00592*1.00604*1.00592
04/07/2010 21:50:00*1.00592*1.00602*1.00605*1.00592
04/07/2010 21:55:00*1.00602*1.00622*1.00622*1.00602
04/07/2010 22:00:00*1.00622*1.00595*1.00622*1.00595
04/07/2010 22:05:00*1.00595*1.00577*1.00595*1.00572
04/07/2010 22:10:00*1.00577*1.00599*1.00599*1.00577
04/07/2010 22:15:00*1.00599*1.00587*1.00599*1.00587
04/07/2010 22:20:00*1.00587*1.00565*1.00587*1.00565
04/07/2010 22:25:00*1.00565*1.00577*1.00578*1.00537
04/07/2010 22:30:00*1.00577*1.00567*1.00577*1.00547
04/07/2010 22:35:00*1.00567*1.00572*1.00582*1.00557
04/07/2010 22:40:00*1.00572*1.00572*1.00587*1.00572
04/07/2010 22:45:00*1.00572*1.00597*1.00597*1.00572
04/07/2010 22:50:00*1.00597*1.00592*1.00597*1.00587
04/07/2010 22:55:00*1.00592*1.00567*1.00592*1.00567
04/07/2010 23:00:00*1.00567*1.00567*1.00567*1.00567
04/07/2010 23:05:00*1.00567*1.00562*1.00572*1.00562
04/07/2010 23:10:00*1.00562*1.00522*1.00562*1.00522
04/07/2010 23:15:00*1.00522*1.00527*1.00537*1.00522
04/07/2010 23:20:00*1.00527*1.00517*1.00537*1.00517
04/07/2010 23:25:00*1.00517*1.00507*1.00517*1.00507
04/07/2010 23:30:00*1.00507*1.00517*1.00517*1.00507
04/07/2010 23:35:00*1.00517*1.00507*1.00522*1.00507
04/07/2010 23:40:00*1.00507*1.00522*1.00542*1.00507
04/07/2010 23:45:00*1.00522*1.00518*1.00527*1.00518
04/07/2010 23:50:00*1.00518*1.00518*1.00518*1.00518
04/07/2010 23:55:00*1.00518*1.00518*1.00518*1.00518
04/08/2010 00:00:00*1.00518*1.00547*1.00562*1.00518
04/08/2010 00:05:00*1.00547*1.00557*1.00557*1.0054
04/08/2010 00:10:00*1.00557*1.00567*1.00572*1.00557
04/08/2010 00:15:00*1.00567*1.00582*1.00596*1.00567
04/08/2010 00:20:00*1.00582*1.00567*1.00582*1.00567
04/08/2010 00:25:00*1.00567*1.00567*1.00567*1.00567
04/08/2010 00:30:00*1.00567*1.00567*1.00572*1.00562
04/08/2010 00:35:00*1.00567*1.00552*1.00567*1.00547
04/08/2010 00:40:00*1.00552*1.00552*1.00552*1.00547
04/08/2010 00:45:00*1.00552*1.00552*1.00552*1.00552
04/08/2010 00:50:00*1.00552*1.00537*1.00552*1.00537
04/08/2010 00:55:00*1.00537*1.00532*1.00542*1.00529
04/08/2010 01:00:00*1.00532*1.0053*1.00542*1.0053
04/08/2010 01:05:00*1.0053*1.00537*1.00542*1.00522
04/08/2010 01:10:00*1.00537*1.00527*1.00542*1.00527
04/08/2010 01:15:00*1.00527*1.00534*1.00534*1.00527
04/08/2010 01:20:00*1.00534*1.00544*1.00554*1.00527
04/08/2010 01:25:00*1.00544*1.00534*1.00544*1.00523
04/08/2010 01:30:00*1.00534*1.00522*1.00534*1.00512
04/08/2010 01:35:00*1.00522*1.00543*1.00548*1.00522
04/08/2010 01:40:00*1.00543*1.00542*1.00543*1.0054
04/08/2010 01:45:00*1.00542*1.00567*1.00567*1.00542
04/08/2010 01:50:00*1.00567*1.00537*1.00567*1.00532
04/08/2010 01:55:00*1.00537*1.00537*1.00537*1.00532
04/08/2010 02:00:00*1.00537*1.00542*1.00562*1.00537
04/08/2010 02:05:00*1.00542*1.00569*1.00582*1.00537
04/08/2010 02:10:00*1.00569*1.00542*1.00569*1.00542
04/08/2010 02:15:00*1.00542*1.00589*1.00592*1.00542
04/08/2010 02:20:00*1.00589*1.00678*1.00707*1.00589
04/08/2010 02:25:00*1.00678*1.00667*1.00717*1.00667
04/08/2010 02:30:00*1.00667*1.00708*1.00708*1.00647
04/08/2010 02:35:00*1.00708*1.00732*1.00747*1.00708
04/08/2010 02:40:00*1.00732*1.00752*1.00787*1.00719
04/08/2010 02:45:00*1.00752*1.00727*1.00752*1.00727
04/08/2010 02:50:00*1.00727*1.00649*1.00757*1.00617
04/08/2010 02:55:00*1.00649*1.006*1.00662*1.00593
04/08/2010 03:00:00*1.006*1.00602*1.00619*1.006
04/08/2010 03:05:00*1.00602*1.00632*1.00632*1.00582
04/08/2010 03:10:00*1.00632*1.00602*1.00669*1.00602
04/08/2010 03:15:00*1.00602*1.00617*1.00627*1.00597
04/08/2010 03:20:00*1.00617*1.00647*1.0066*1.00609
04/08/2010 03:25:00*1.00647*1.00715*1.00725*1.00647
04/08/2010 03:30:00*1.00715*1.00797*1.00797*1.00715
04/08/2010 03:35:00*1.00797*1.00758*1.00797*1.00747
04/08/2010 03:40:00*1.00758*1.00827*1.00848*1.00758
04/08/2010 03:45:00*1.00827*1.00798*1.00827*1.00797
04/08/2010 03:50:00*1.00798*1.00797*1.00798*1.00746
04/08/2010 03:55:00*1.00797*1.00757*1.00812*1.00757
04/08/2010 04:00:00*1.00757*1.00795*1.00795*1.00748
04/08/2010 04:05:00*1.00795*1.00787*1.00797*1.00777
04/08/2010 04:10:00*1.00787*1.0076*1.00787*1.00749
04/08/2010 04:15:00*1.0076*1.00797*1.0081*1.0076
04/08/2010 04:20:00*1.00797*1.00797*1.00807*1.0079
04/08/2010 04:25:00*1.00797*1.00817*1.00837*1.00797
04/08/2010 04:30:00*1.00817*1.00804*1.00817*1.00797
04/08/2010 04:35:00*1.00804*1.00794*1.00807*1.00787
04/08/2010 04:40:00*1.00794*1.00727*1.00794*1.00711
04/08/2010 04:45:00*1.00727*1.00723*1.00727*1.00707
04/08/2010 04:50:00*1.00723*1.00742*1.00742*1.00723
04/08/2010 04:55:00*1.00742*1.00746*1.00757*1.00737
04/08/2010 05:00:00*1.00746*1.00771*1.00771*1.00712
04/08/2010 05:05:00*1.00771*1.00717*1.00771*1.00717
04/08/2010 05:10:00*1.00717*1.00737*1.00737*1.00717
04/08/2010 05:15:00*1.00737*1.00787*1.00807*1.00737
04/08/2010 05:20:00*1.00787*1.00788*1.00788*1.00787
04/08/2010 05:25:00*1.00788*1.00837*1.00837*1.00788
04/08/2010 05:30:00*1.00837*1.00857*1.00867*1.00837
04/08/2010 05:35:00*1.00857*1.00897*1.00907*1.00857
04/08/2010 05:40:00*1.00897*1.00827*1.00897*1.00827
04/08/2010 05:45:00*1.00827*1.00747*1.00827*1.00747
04/08/2010 05:50:00*1.00747*1.00776*1.00776*1.00742
04/08/2010 05:55:00*1.00776*1.00765*1.00776*1.00757
04/08/2010 06:00:00*1.00765*1.00805*1.00805*1.00765
04/08/2010 06:05:00*1.00805*1.00827*1.00827*1.00804
04/08/2010 06:10:00*1.00827*1.00888*1.00895*1.00827
04/08/2010 06:15:00*1.00888*1.00859*1.00907*1.00859
04/08/2010 06:20:00*1.00859*1.00788*1.00859*1.00788
04/08/2010 06:25:00*1.00788*1.00778*1.00798*1.00778
04/08/2010 06:30:00*1.00778*1.0075*1.00808*1.00749
04/08/2010 06:35:00*1.0075*1.00733*1.00768*1.00733
04/08/2010 06:40:00*1.00733*1.00723*1.00747*1.00722
04/08/2010 06:45:00*1.00723*1.00744*1.00752*1.00723
04/08/2010 06:50:00*1.00744*1.00763*1.00763*1.00727
04/08/2010 06:55:00*1.00763*1.00747*1.00763*1.00737
04/08/2010 07:00:00*1.00747*1.00728*1.00749*1.00709
04/08/2010 07:05:00*1.00728*1.00747*1.00747*1.00698
04/08/2010 07:10:00*1.00747*1.00749*1.00797*1.00743
04/08/2010 07:15:00*1.00749*1.00778*1.00784*1.00749
04/08/2010 07:20:00*1.00778*1.00747*1.00779*1.00714
04/08/2010 07:25:00*1.00747*1.00804*1.00814*1.00747
04/08/2010 07:30:00*1.00804*1.00769*1.00804*1.00769
04/08/2010 07:35:00*1.00769*1.00794*1.00799*1.00769
04/08/2010 07:40:00*1.00794*1.00804*1.00835*1.0079
04/08/2010 07:45:00*1.00804*1.00819*1.00819*1.00804
04/08/2010 07:50:00*1.00819*1.00874*1.00874*1.00819
04/08/2010 07:55:00*1.00874*1.00864*1.0089*1.00864
04/08/2010 08:00:00*1.00864*1.00849*1.00864*1.00839
04/08/2010 08:05:00*1.00849*1.00819*1.00849*1.00799
04/08/2010 08:10:00*1.00819*1.00803*1.00822*1.00803
04/08/2010 08:15:00*1.00803*1.00829*1.00867*1.00803
04/08/2010 08:20:00*1.00829*1.00824*1.00829*1.00809
04/08/2010 08:25:00*1.00824*1.00824*1.00849*1.00824
04/08/2010 08:30:00*1.00824*1.00829*1.00836*1.00817
04/08/2010 08:35:00*1.00829*1.00846*1.00854*1.00807
04/08/2010 08:40:00*1.00846*1.00817*1.00846*1.00814
04/08/2010 08:45:00*1.00817*1.00869*1.00909*1.00817
04/08/2010 08:50:00*1.00869*1.00869*1.00895*1.00869
04/08/2010 08:55:00*1.00869*1.00784*1.00869*1.00779
04/08/2010 09:00:00*1.00784*1.00757*1.00807*1.00757
04/08/2010 09:05:00*1.00757*1.00733*1.00779*1.00733
04/08/2010 09:10:00*1.00733*1.0085*1.00859*1.00733
04/08/2010 09:15:00*1.0085*1.00838*1.00859*1.00837
04/08/2010 09:20:00*1.00838*1.00994*1.00994*1.00838
04/08/2010 09:25:00*1.00994*1.00965*1.01017*1.00955
04/08/2010 09:30:00*1.00965*1.00919*1.00977*1.00919
04/08/2010 09:35:00*1.00919*1.00974*1.01017*1.00919
04/08/2010 09:40:00*1.00974*1.00927*1.00974*1.00921
04/08/2010 09:45:00*1.00927*1.00909*1.01002*1.00909
04/08/2010 09:50:00*1.00909*1.00857*1.00938*1.00857
04/08/2010 09:55:00*1.00857*1.00823*1.00869*1.00784
04/08/2010 10:00:00*1.00823*1.00889*1.00889*1.00823
04/08/2010 10:05:00*1.00889*1.00927*1.00927*1.00889
04/08/2010 10:10:00*1.00927*1.00947*1.00947*1.00917
04/08/2010 10:15:00*1.00947*1.00917*1.00947*1.009
04/08/2010 10:20:00*1.00917*1.0085*1.00917*1.00845
04/08/2010 10:25:00*1.0085*1.00773*1.0085*1.00772
04/08/2010 10:30:00*1.00773*1.00793*1.00809*1.00769
04/08/2010 10:35:00*1.00793*1.00793*1.00798*1.00747
04/08/2010 10:40:00*1.00793*1.00776*1.00797*1.00768
04/08/2010 10:45:00*1.00776*1.00758*1.00809*1.00758
04/08/2010 10:50:00*1.00758*1.00599*1.00758*1.00599
04/08/2010 10:55:00*1.00599*1.00587*1.0064*1.00581
04/08/2010 11:00:00*1.00587*1.00569*1.00627*1.00551
04/08/2010 11:05:00*1.00569*1.00547*1.00609*1.00547
04/08/2010 11:10:00*1.00547*1.00509*1.00547*1.00449
04/08/2010 11:15:00*1.00509*1.00509*1.00527*1.00502
04/08/2010 11:20:00*1.00509*1.00564*1.00569*1.00509
04/08/2010 11:25:00*1.00564*1.00559*1.00585*1.00557
04/08/2010 11:30:00*1.00559*1.00539*1.00569*1.00514
04/08/2010 11:35:00*1.00539*1.00417*1.00544*1.00417
04/08/2010 11:40:00*1.00417*1.00359*1.00417*1.00337
04/08/2010 11:45:00*1.00359*1.00329*1.00359*1.00237
04/08/2010 11:50:00*1.00329*1.00252*1.00329*1.00238
04/08/2010 11:55:00*1.00252*1.0022*1.00289*1.00194
04/08/2010 12:00:00*1.0022*1.002*1.00247*1.00199
04/08/2010 12:05:00*1.002*1.00235*1.00235*1.00179
04/08/2010 12:10:00*1.00235*1.00205*1.00237*1.00205
04/08/2010 12:15:00*1.00205*1.00277*1.00277*1.00205
04/08/2010 12:20:00*1.00277*1.00287*1.0029*1.00259
04/08/2010 12:25:00*1.00287*1.00259*1.00307*1.00214
04/08/2010 12:30:00*1.00259*1.00254*1.00269*1.00229
04/08/2010 12:35:00*1.00254*1.00274*1.00274*1.00251
04/08/2010 12:40:00*1.00274*1.00299*1.00299*1.00274
04/08/2010 12:45:00*1.00299*1.00289*1.00299*1.00279
04/08/2010 12:50:00*1.00289*1.00289*1.00299*1.00277
04/08/2010 12:55:00*1.00289*1.00317*1.0032*1.00289
04/08/2010 13:00:00*1.00317*1.0032*1.00328*1.00317
04/08/2010 13:05:00*1.0032*1.00239*1.0032*1.00223
04/08/2010 13:10:00*1.00239*1.00261*1.00261*1.00238
04/08/2010 13:15:00*1.00261*1.00287*1.00297*1.00244
04/08/2010 13:20:00*1.00287*1.003*1.003*1.00287
04/08/2010 13:25:00*1.003*1.0029*1.00317*1.0029
04/08/2010 13:30:00*1.0029*1.00277*1.00299*1.00269
04/08/2010 13:35:00*1.00277*1.00219*1.00277*1.00219
04/08/2010 13:40:00*1.00219*1.00229*1.00229*1.00215
04/08/2010 13:45:00*1.00229*1.00239*1.00241*1.00219
04/08/2010 13:50:00*1.00239*1.00249*1.00249*1.00229
04/08/2010 13:55:00*1.00249*1.00264*1.00271*1.00249
04/08/2010 14:00:00*1.00264*1.00264*1.00277*1.00247
04/08/2010 14:05:00*1.00264*1.00277*1.00279*1.00261
04/08/2010 14:10:00*1.00277*1.00309*1.00309*1.00277
04/08/2010 14:15:00*1.00309*1.00289*1.00309*1.00279
04/08/2010 14:20:00*1.00289*1.00299*1.00299*1.00279
04/08/2010 14:25:00*1.00299*1.00327*1.0033*1.00299
04/08/2010 14:30:00*1.00327*1.00297*1.00335*1.00291
04/08/2010 14:35:00*1.00297*1.00339*1.00347*1.00289
04/08/2010 14:40:00*1.00339*1.00335*1.00347*1.00319
04/08/2010 14:45:00*1.00335*1.00329*1.00355*1.00319
04/08/2010 14:50:00*1.00329*1.00297*1.00331*1.00297
04/08/2010 14:55:00*1.00297*1.00307*1.00309*1.00289
04/08/2010 15:00:00*1.00307*1.00298*1.0032*1.00295
04/08/2010 15:05:00*1.00298*1.00306*1.00319*1.00294
04/08/2010 15:10:00*1.00306*1.00299*1.00337*1.00294
04/08/2010 15:15:00*1.00299*1.00277*1.00303*1.0026
04/08/2010 15:20:00*1.00277*1.00255*1.00277*1.00255
04/08/2010 15:25:00*1.00255*1.00249*1.00255*1.00239
04/08/2010 15:30:00*1.00249*1.0025*1.00254*1.00237
04/08/2010 15:35:00*1.0025*1.00279*1.00279*1.00241
04/08/2010 15:40:00*1.00279*1.00279*1.00287*1.00279
04/08/2010 15:45:00*1.00279*1.00287*1.00297*1.00279
04/08/2010 15:50:00*1.00287*1.00264*1.00287*1.00247
04/08/2010 15:55:00*1.00264*1.00282*1.00291*1.00264
04/08/2010 16:00:00*1.00282*1.00259*1.00297*1.00253
04/08/2010 16:05:00*1.00259*1.00299*1.00307*1.00241
04/08/2010 16:10:00*1.00299*1.00299*1.00327*1.00299
04/08/2010 16:15:00*1.00299*1.00254*1.00299*1.00252
04/08/2010 16:20:00*1.00254*1.0028*1.00289*1.00254
04/08/2010 16:25:00*1.0028*1.00259*1.0028*1.00238
04/08/2010 16:30:00*1.00259*1.00244*1.00259*1.00239
04/08/2010 16:35:00*1.00244*1.00199*1.00249*1.00197
04/08/2010 16:40:00*1.00199*1.0019*1.00214*1.00185
04/08/2010 16:45:00*1.0019*1.0019*1.00217*1.00188
04/08/2010 16:50:00*1.0019*1.00189*1.00197*1.00189
04/08/2010 16:55:00*1.00189*1.0019*1.00192*1.0018
04/08/2010 17:00:00*1.0019*1.00192*1.00197*1.0019
