04/06/2010 17:05:00*1.00153*1.0015*1.00155*1.0014
04/06/2010 17:10:00*1.0015*1.0015*1.0015*1.0015
04/06/2010 17:15:00*1.0015*1.00152*1.0017*1.00102
04/06/2010 17:20:00*1.00152*1.00155*1.0017*1.00127
04/06/2010 17:25:00*1.00155*1.00108*1.00155*1.00095
04/06/2010 17:30:00*1.00108*1.0009*1.00115*1.00061
04/06/2010 17:35:00*1.0009*1.00048*1.00095*1.00027
04/06/2010 17:40:00*1.00048*1.00099*1.00099*1.00048
04/06/2010 17:45:00*1.00099*1.0012*1.00149*1.00087
04/06/2010 17:50:00*1.0012*1.00084*1.00142*1.0008
04/06/2010 17:55:00*1.00084*1.00079*1.00092*1.00067
04/06/2010 18:00:00*1.00079*1.00137*1.00137*1.00067
04/06/2010 18:05:00*1.00137*1.00127*1.00137*1.00087
04/06/2010 18:10:00*1.00127*1.00117*1.00129*1.00114
04/06/2010 18:15:00*1.00117*1.00118*1.00139*1.00109
04/06/2010 18:20:00*1.00118*1.00127*1.00127*1.00117
04/06/2010 18:25:00*1.00127*1.00107*1.00127*1.00107
04/06/2010 18:30:00*1.00107*1.00108*1.00137*1.00107
04/06/2010 18:35:00*1.00108*1.00127*1.00127*1.001
04/06/2010 18:40:00*1.00127*1.00127*1.00127*1.00119
04/06/2010 18:45:00*1.00127*1.00127*1.00127*1.00127
04/06/2010 18:50:00*1.00127*1.0011*1.00127*1.00107
04/06/2010 18:55:00*1.0011*1.00102*1.0011*1.00097
04/06/2010 19:00:00*1.00102*1.00087*1.00102*1.00087
04/06/2010 19:05:00*1.00087*1.00077*1.00098*1.00077
04/06/2010 19:10:00*1.00077*1.00087*1.00087*1.0007
04/06/2010 19:15:00*1.00087*1.00067*1.00087*1.00067
04/06/2010 19:20:00*1.00067*1.00078*1.00078*1.00047
04/06/2010 19:25:00*1.00078*1.00059*1.00078*1.00059
04/06/2010 19:30:00*1.00059*1.00077*1.00078*1.00059
04/06/2010 19:35:00*1.00077*1.00088*1.00108*1.00077
04/06/2010 19:40:00*1.00088*1.00095*1.001*1.00088
04/06/2010 19:45:00*1.00095*1.0012*1.0012*1.00095
04/06/2010 19:50:00*1.0012*1.00145*1.00149*1.0012
04/06/2010 19:55:00*1.00145*1.00145*1.00149*1.00138
04/06/2010 20:00:00*1.00145*1.00161*1.00161*1.00145
04/06/2010 20:05:00*1.00161*1.00156*1.00181*1.00156
04/06/2010 20:10:00*1.00156*1.00131*1.00156*1.00131
04/06/2010 20:15:00*1.00131*1.00146*1.00146*1.00131
04/06/2010 20:20:00*1.00146*1.00136*1.00148*1.00136
04/06/2010 20:25:00*1.00136*1.00146*1.00166*1.00136
04/06/2010 20:30:00*1.00146*1.00136*1.00151*1.00136
04/06/2010 20:35:00*1.00136*1.00106*1.00136*1.00101
04/06/2010 20:40:00*1.00106*1.00097*1.00112*1.00097
04/06/2010 20:45:00*1.00097*1.00082*1.00097*1.00067
04/06/2010 20:50:00*1.00082*1.00072*1.00082*1.00067
04/06/2010 20:55:00*1.00072*1.00107*1.00117*1.00072
04/06/2010 21:00:00*1.00107*1.00122*1.00122*1.00097
04/06/2010 21:05:00*1.00122*1.00097*1.00122*1.00097
04/06/2010 21:10:00*1.00097*1.00107*1.00107*1.00097
04/06/2010 21:15:00*1.00107*1.00107*1.00107*1.00087
04/06/2010 21:20:00*1.00107*1.00087*1.00107*1.00087
04/06/2010 21:25:00*1.00087*1.00032*1.00087*1.00027
04/06/2010 21:30:00*1.00032*1.00017*1.00038*1.00017
04/06/2010 21:35:00*1.00017*0.99992*1.00022*0.99992
04/06/2010 21:40:00*0.99992*0.99976*0.99992*0.99964
04/06/2010 21:45:00*0.99976*0.99974*0.99976*0.99974
04/06/2010 21:50:00*0.99974*0.99988*0.99988*0.99974
04/06/2010 21:55:00*0.99988*0.99974*0.99988*0.99974
04/06/2010 22:00:00*0.99974*1.00014*1.00017*0.99974
04/06/2010 22:05:00*1.00014*0.99996*1.00014*0.99977
04/06/2010 22:10:00*0.99996*0.99998*1.00004*0.99996
04/06/2010 22:15:00*0.99998*0.99994*0.99998*0.99994
04/06/2010 22:20:00*0.99994*0.99978*0.99994*0.99968
04/06/2010 22:25:00*0.99978*0.99992*0.99997*0.99972
04/06/2010 22:30:00*0.99992*0.99972*0.99992*0.99967
04/06/2010 22:35:00*0.99972*0.99917*0.99972*0.99914
04/06/2010 22:40:00*0.99917*0.99937*0.99937*0.99917
04/06/2010 22:45:00*0.99937*0.99922*0.99942*0.99914
04/06/2010 22:50:00*0.99922*0.99917*0.99932*0.99917
04/06/2010 22:55:00*0.99917*0.99927*0.99927*0.99912
04/06/2010 23:00:00*0.99927*0.99947*0.99947*0.99917
04/06/2010 23:05:00*0.99947*0.99927*0.99947*0.99927
04/06/2010 23:10:00*0.99927*0.99942*0.99947*0.99927
04/06/2010 23:15:00*0.99942*0.99943*0.99943*0.99937
04/06/2010 23:20:00*0.99943*0.99942*0.99952*0.99942
04/06/2010 23:25:00*0.99942*0.99972*0.99977*0.99942
04/06/2010 23:30:00*0.99972*0.99967*0.99974*0.99967
04/06/2010 23:35:00*0.99967*0.99997*0.99997*0.99967
04/06/2010 23:40:00*0.99997*0.99972*0.99997*0.99961
04/06/2010 23:45:00*0.99972*0.99957*0.99977*0.99952
04/06/2010 23:50:00*0.99957*0.99937*0.99974*0.99932
04/06/2010 23:55:00*0.99937*0.99922*0.9995*0.99917
04/07/2010 00:00:00*0.99922*0.99922*0.99932*0.99914
04/07/2010 00:05:00*0.99922*0.99932*0.99932*0.99917
04/07/2010 00:10:00*0.99932*0.99932*0.99932*0.99932
04/07/2010 00:15:00*0.99932*0.99937*0.99943*0.99932
04/07/2010 00:20:00*0.99937*0.99947*0.99952*0.99937
04/07/2010 00:25:00*0.99947*0.99947*0.99947*0.99947
04/07/2010 00:30:00*0.99947*0.99937*0.99947*0.99937
04/07/2010 00:35:00*0.99937*0.99932*0.99939*0.99928
04/07/2010 00:40:00*0.99932*0.99932*0.99932*0.99932
04/07/2010 00:45:00*0.99932*0.99932*0.99932*0.99932
04/07/2010 00:50:00*0.99932*0.99937*0.99946*0.99932
04/07/2010 00:55:00*0.99937*0.9994*0.99954*0.99937
04/07/2010 01:00:00*0.9994*0.99947*0.99947*0.9994
04/07/2010 01:05:00*0.99947*0.99943*0.99947*0.99942
04/07/2010 01:10:00*0.99943*0.99947*0.99948*0.99943
04/07/2010 01:15:00*0.99947*0.99974*0.99974*0.99944
04/07/2010 01:20:00*0.99974*0.99974*0.99977*0.99962
04/07/2010 01:25:00*0.99974*0.99967*0.99977*0.99967
04/07/2010 01:30:00*0.99967*0.99947*0.99972*0.99947
04/07/2010 01:35:00*0.99947*0.99961*0.99961*0.99947
04/07/2010 01:40:00*0.99961*0.99917*0.99964*0.99911
04/07/2010 01:45:00*0.99917*0.99924*0.99947*0.99917
04/07/2010 01:50:00*0.99924*0.99944*0.99944*0.99918
04/07/2010 01:55:00*0.99944*0.99922*0.99944*0.99917
04/07/2010 02:00:00*0.99922*0.99972*0.99992*0.99922
04/07/2010 02:05:00*0.99972*0.99922*0.99972*0.99922
04/07/2010 02:10:00*0.99922*0.99932*0.99947*0.99922
04/07/2010 02:15:00*0.99932*0.99932*0.99932*0.99932
04/07/2010 02:20:00*0.99932*0.99967*0.99967*0.99932
04/07/2010 02:25:00*0.99967*0.9992*0.99987*0.99918
04/07/2010 02:30:00*0.9992*0.99927*0.99937*0.9992
04/07/2010 02:35:00*0.99927*0.99917*0.99927*0.99907
04/07/2010 02:40:00*0.99917*0.99941*0.99941*0.9991
04/07/2010 02:45:00*0.99941*0.99932*0.99947*0.99931
04/07/2010 02:50:00*0.99932*0.99947*0.99947*0.99927
04/07/2010 02:55:00*0.99947*0.99911*0.99962*0.99909
04/07/2010 03:00:00*0.99911*0.99877*0.99926*0.99869
04/07/2010 03:05:00*0.99877*0.99857*0.99897*0.99857
04/07/2010 03:10:00*0.99857*0.99849*0.99857*0.99787
04/07/2010 03:15:00*0.99849*0.99857*0.99857*0.99849
04/07/2010 03:20:00*0.99857*0.99876*0.99896*0.99855
04/07/2010 03:25:00*0.99876*0.99877*0.9989*0.99858
04/07/2010 03:30:00*0.99877*0.99852*0.99877*0.99852
04/07/2010 03:35:00*0.99852*0.99869*0.99869*0.99847
04/07/2010 03:40:00*0.99869*0.99862*0.99888*0.99862
04/07/2010 03:45:00*0.99862*0.99904*0.99907*0.99862
04/07/2010 03:50:00*0.99904*0.99895*0.99917*0.99895
04/07/2010 03:55:00*0.99895*0.9988*0.99895*0.99877
04/07/2010 04:00:00*0.9988*0.99842*0.99882*0.99842
04/07/2010 04:05:00*0.99842*0.99842*0.99845*0.9982
04/07/2010 04:10:00*0.99842*0.99839*0.99845*0.99817
04/07/2010 04:15:00*0.99839*0.9984*0.99847*0.99827
04/07/2010 04:20:00*0.9984*0.99842*0.99863*0.99837
04/07/2010 04:25:00*0.99842*0.99836*0.99851*0.99827
04/07/2010 04:30:00*0.99836*0.99787*0.99836*0.99762
04/07/2010 04:35:00*0.99787*0.99907*0.99907*0.99787
04/07/2010 04:40:00*0.99907*0.99915*0.99917*0.99899
04/07/2010 04:45:00*0.99915*0.99927*0.9994*0.99915
04/07/2010 04:50:00*0.99927*0.99928*0.99937*0.99922
04/07/2010 04:55:00*0.99928*0.99947*0.99947*0.99928
04/07/2010 05:00:00*0.99947*0.9992*0.99947*0.9992
04/07/2010 05:05:00*0.9992*0.99917*0.9992*0.99917
04/07/2010 05:10:00*0.99917*0.99907*0.99917*0.99907
04/07/2010 05:15:00*0.99907*0.99921*0.99936*0.99907
04/07/2010 05:20:00*0.99921*0.99947*0.9999*0.99921
04/07/2010 05:25:00*0.99947*0.99939*0.99949*0.99937
04/07/2010 05:30:00*0.99939*0.99908*0.99957*0.99908
04/07/2010 05:35:00*0.99908*0.99869*0.99908*0.99837
04/07/2010 05:40:00*0.99869*0.99849*0.99877*0.99832
04/07/2010 05:45:00*0.99849*0.99857*0.99857*0.99827
04/07/2010 05:50:00*0.99857*0.99868*0.99868*0.99852
04/07/2010 05:55:00*0.99868*0.99861*0.99868*0.99861
04/07/2010 06:00:00*0.99861*0.99869*0.99876*0.99861
04/07/2010 06:05:00*0.99869*0.99847*0.99869*0.99847
04/07/2010 06:10:00*0.99847*0.99867*0.99867*0.9984
04/07/2010 06:15:00*0.99867*0.99887*0.99899*0.99867
04/07/2010 06:20:00*0.99887*0.99877*0.99888*0.99874
04/07/2010 06:25:00*0.99877*0.9988*0.9988*0.99867
04/07/2010 06:30:00*0.9988*0.99948*0.99957*0.99875
04/07/2010 06:35:00*0.99948*0.9993*0.99948*0.9993
04/07/2010 06:40:00*0.9993*0.99948*0.99948*0.99923
04/07/2010 06:45:00*0.99948*0.99939*0.99967*0.99936
04/07/2010 06:50:00*0.99939*0.99953*0.99968*0.99938
04/07/2010 06:55:00*0.99953*0.99966*0.99966*0.99948
04/07/2010 07:00:00*0.99966*1.0*1.00008*0.99966
04/07/2010 07:05:00*1.0*0.99967*1.0*0.99963
04/07/2010 07:10:00*0.99967*0.99977*0.99977*0.99954
04/07/2010 07:15:00*0.99977*0.99998*1.00007*0.99968
04/07/2010 07:20:00*0.99998*0.99984*0.99998*0.99984
04/07/2010 07:25:00*0.99984*0.99972*0.99989*0.9997
04/07/2010 07:30:00*0.99972*1.00004*1.00033*0.99972
04/07/2010 07:35:00*1.00004*1.00029*1.00029*1.0
04/07/2010 07:40:00*1.00029*1.00074*1.00074*0.99999
04/07/2010 07:45:00*1.00074*1.00035*1.00074*1.00019
04/07/2010 07:50:00*1.00035*1.00059*1.00077*1.00035
04/07/2010 07:55:00*1.00059*1.00039*1.00068*1.00039
04/07/2010 08:00:00*1.00039*1.00004*1.00049*1.0
04/07/2010 08:05:00*1.00004*1.00026*1.00026*1.0
04/07/2010 08:10:00*1.00026*1.00057*1.00057*1.00024
04/07/2010 08:15:00*1.00057*1.00119*1.00119*1.00057
04/07/2010 08:20:00*1.00119*1.00169*1.00179*1.00119
04/07/2010 08:25:00*1.00169*1.00267*1.00268*1.00169
04/07/2010 08:30:00*1.00267*1.00251*1.00277*1.00225
04/07/2010 08:35:00*1.00251*1.00299*1.00327*1.00251
04/07/2010 08:40:00*1.00299*1.00299*1.00306*1.00281
04/07/2010 08:45:00*1.00299*1.0032*1.00334*1.00299
04/07/2010 08:50:00*1.0032*1.00248*1.00323*1.00248
04/07/2010 08:55:00*1.00248*1.00239*1.00267*1.00229
04/07/2010 09:00:00*1.00239*1.00244*1.00259*1.00218
04/07/2010 09:05:00*1.00244*1.00239*1.00244*1.00229
04/07/2010 09:10:00*1.00239*1.00189*1.00259*1.0018
04/07/2010 09:15:00*1.00189*1.00199*1.00199*1.00155
04/07/2010 09:20:00*1.00199*1.00207*1.00229*1.00199
04/07/2010 09:25:00*1.00207*1.00177*1.00219*1.00177
04/07/2010 09:30:00*1.00177*1.00109*1.00177*1.00089
04/07/2010 09:35:00*1.00109*1.0013*1.00144*1.00105
04/07/2010 09:40:00*1.0013*1.0009*1.00134*1.0008
04/07/2010 09:45:00*1.0009*1.00037*1.0009*1.00019
04/07/2010 09:50:00*1.00037*1.00096*1.00096*1.00037
04/07/2010 09:55:00*1.00096*1.00036*1.00101*1.00027
04/07/2010 10:00:00*1.00036*1.00017*1.00076*1.00002
04/07/2010 10:05:00*1.00017*1.00015*1.00019*0.99919
04/07/2010 10:10:00*1.00015*1.00019*1.00079*1.00002
04/07/2010 10:15:00*1.00019*1.00029*1.00029*1.0
04/07/2010 10:20:00*1.00029*1.00029*1.00047*1.0
04/07/2010 10:25:00*1.00029*1.00029*1.00045*1.00019
04/07/2010 10:30:00*1.00029*1.00024*1.00049*0.99999
04/07/2010 10:35:00*1.00024*1.00017*1.00051*1.00014
04/07/2010 10:40:00*1.00017*1.00085*1.00085*1.00017
04/07/2010 10:45:00*1.00085*1.00187*1.00187*1.00085
04/07/2010 10:50:00*1.00187*1.00247*1.00247*1.00181
04/07/2010 10:55:00*1.00247*1.00216*1.00262*1.0021
04/07/2010 11:00:00*1.00216*1.00194*1.00216*1.00177
04/07/2010 11:05:00*1.00194*1.00241*1.00241*1.00194
04/07/2010 11:10:00*1.00241*1.00167*1.00241*1.0016
04/07/2010 11:15:00*1.00167*1.00155*1.00167*1.0015
04/07/2010 11:20:00*1.00155*1.00114*1.00155*1.0011
04/07/2010 11:25:00*1.00114*1.00175*1.00217*1.00114
04/07/2010 11:30:00*1.00175*1.00209*1.00223*1.00175
04/07/2010 11:35:00*1.00209*1.0028*1.00281*1.00209
04/07/2010 11:40:00*1.0028*1.00364*1.00364*1.00279
04/07/2010 11:45:00*1.00364*1.00339*1.00368*1.00329
04/07/2010 11:50:00*1.00339*1.00373*1.00417*1.00329
04/07/2010 11:55:00*1.00373*1.00334*1.00412*1.00329
04/07/2010 12:00:00*1.00334*1.0026*1.00351*1.0026
04/07/2010 12:05:00*1.0026*1.00219*1.00277*1.002
04/07/2010 12:10:00*1.00219*1.00234*1.00234*1.00207
04/07/2010 12:15:00*1.00234*1.00239*1.00261*1.00208
04/07/2010 12:20:00*1.00239*1.00264*1.00264*1.00239
04/07/2010 12:25:00*1.00264*1.00269*1.00269*1.0024
04/07/2010 12:30:00*1.00269*1.00304*1.00314*1.00269
04/07/2010 12:35:00*1.00304*1.00299*1.00314*1.0026
04/07/2010 12:40:00*1.00299*1.00345*1.00346*1.00297
04/07/2010 12:45:00*1.00345*1.00339*1.00345*1.0032
04/07/2010 12:50:00*1.00339*1.00324*1.00339*1.00319
04/07/2010 12:55:00*1.00324*1.00344*1.00344*1.00324
04/07/2010 13:00:00*1.00344*1.00233*1.00344*1.00233
04/07/2010 13:05:00*1.00233*1.00214*1.00247*1.00214
04/07/2010 13:10:00*1.00214*1.00151*1.00229*1.0014
04/07/2010 13:15:00*1.00151*1.00214*1.00215*1.00148
04/07/2010 13:20:00*1.00214*1.00209*1.00214*1.00185
04/07/2010 13:25:00*1.00209*1.00195*1.0022*1.00195
04/07/2010 13:30:00*1.00195*1.00207*1.00207*1.00155
04/07/2010 13:35:00*1.00207*1.00139*1.00207*1.00139
04/07/2010 13:40:00*1.00139*1.00144*1.00144*1.00077
04/07/2010 13:45:00*1.00144*1.00163*1.00163*1.00127
04/07/2010 13:50:00*1.00163*1.00199*1.002*1.00163
04/07/2010 13:55:00*1.00199*1.00147*1.00199*1.00147
04/07/2010 14:00:00*1.00147*1.00144*1.00149*1.00119
04/07/2010 14:05:00*1.00144*1.00187*1.00187*1.00144
04/07/2010 14:10:00*1.00187*1.00209*1.00219*1.00187
04/07/2010 14:15:00*1.00209*1.00178*1.00219*1.00178
04/07/2010 14:20:00*1.00178*1.00217*1.00217*1.00178
04/07/2010 14:25:00*1.00217*1.00242*1.0026*1.00215
04/07/2010 14:30:00*1.00242*1.00279*1.00279*1.00242
04/07/2010 14:35:00*1.00279*1.00302*1.00331*1.00279
04/07/2010 14:40:00*1.00302*1.0029*1.00317*1.00287
04/07/2010 14:45:00*1.0029*1.00291*1.003*1.00289
04/07/2010 14:50:00*1.00291*1.00267*1.00291*1.0025
04/07/2010 14:55:00*1.00267*1.00289*1.00289*1.00267
04/07/2010 15:00:00*1.00289*1.00363*1.0038*1.00287
04/07/2010 15:05:00*1.00363*1.00427*1.00439*1.00349
04/07/2010 15:10:00*1.00427*1.00524*1.00528*1.00419
04/07/2010 15:15:00*1.00524*1.00512*1.00557*1.00511
04/07/2010 15:20:00*1.00512*1.00497*1.00532*1.00497
04/07/2010 15:25:00*1.00497*1.00519*1.00537*1.00488
04/07/2010 15:30:00*1.00519*1.00509*1.00521*1.00478
04/07/2010 15:35:00*1.00509*1.00516*1.00529*1.00498
04/07/2010 15:40:00*1.00516*1.00517*1.00564*1.00514
04/07/2010 15:45:00*1.00517*1.00489*1.00517*1.00457
04/07/2010 15:50:00*1.00489*1.00499*1.005*1.00469
04/07/2010 15:55:00*1.00499*1.00527*1.00527*1.00467
04/07/2010 16:00:00*1.00527*1.00494*1.00527*1.00481
04/07/2010 16:05:00*1.00494*1.00494*1.00494*1.0044
04/07/2010 16:10:00*1.00494*1.00427*1.00497*1.00413
04/07/2010 16:15:00*1.00427*1.00419*1.00433*1.00399
04/07/2010 16:20:00*1.00419*1.0042*1.0042*1.00392
04/07/2010 16:25:00*1.0042*1.00473*1.00487*1.0042
04/07/2010 16:30:00*1.00473*1.00449*1.00473*1.00449
04/07/2010 16:35:00*1.00449*1.0045*1.0045*1.00449
04/07/2010 16:40:00*1.0045*1.00499*1.00499*1.0045
04/07/2010 16:45:00*1.00499*1.00554*1.00557*1.00499
04/07/2010 16:50:00*1.00554*1.00559*1.00559*1.00544
04/07/2010 16:55:00*1.00559*1.00569*1.00587*1.00558
04/07/2010 17:00:00*1.00569*1.00569*1.0057*1.00569
