04/05/2010 17:05:00*1.00175*1.00136*1.00197*1.00114
04/05/2010 17:10:00*1.00136*1.00138*1.00161*1.00131
04/05/2010 17:15:00*1.00138*1.00127*1.00138*1.0012
04/05/2010 17:20:00*1.00127*1.00129*1.00132*1.00123
04/05/2010 17:25:00*1.00129*1.00142*1.00142*1.00125
04/05/2010 17:30:00*1.00142*1.0013*1.00149*1.00125
04/05/2010 17:35:00*1.0013*1.00135*1.00144*1.00123
04/05/2010 17:40:00*1.00135*1.00148*1.00175*1.00135
04/05/2010 17:45:00*1.00148*1.00142*1.00163*1.00128
04/05/2010 17:50:00*1.00142*1.00158*1.00168*1.00137
04/05/2010 17:55:00*1.00158*1.0016*1.00168*1.00157
04/05/2010 18:00:00*1.0016*1.00145*1.00171*1.00145
04/05/2010 18:05:00*1.00145*1.00158*1.00172*1.00145
04/05/2010 18:10:00*1.00158*1.00149*1.00159*1.00147
04/05/2010 18:15:00*1.00149*1.00149*1.00158*1.00147
04/05/2010 18:20:00*1.00149*1.00153*1.00153*1.00147
04/05/2010 18:25:00*1.00153*1.00137*1.00153*1.00137
04/05/2010 18:30:00*1.00137*1.00141*1.00153*1.00137
04/05/2010 18:35:00*1.00141*1.00168*1.00168*1.00141
04/05/2010 18:40:00*1.00168*1.00167*1.00168*1.00167
04/05/2010 18:45:00*1.00167*1.00187*1.00199*1.00167
04/05/2010 18:50:00*1.00187*1.00186*1.00189*1.00186
04/05/2010 18:55:00*1.00186*1.00177*1.00187*1.00177
04/05/2010 19:00:00*1.00177*1.00187*1.00188*1.00177
04/05/2010 19:05:00*1.00187*1.00187*1.00188*1.00187
04/05/2010 19:10:00*1.00187*1.00177*1.00187*1.00177
04/05/2010 19:15:00*1.00177*1.00177*1.00178*1.00167
04/05/2010 19:20:00*1.00177*1.00177*1.00177*1.00177
04/05/2010 19:25:00*1.00177*1.00167*1.00177*1.00158
04/05/2010 19:30:00*1.00167*1.00167*1.00167*1.00167
04/05/2010 19:35:00*1.00167*1.00158*1.00168*1.00153
04/05/2010 19:40:00*1.00158*1.00187*1.00193*1.00158
04/05/2010 19:45:00*1.00187*1.00203*1.00218*1.00167
04/05/2010 19:50:00*1.00203*1.00202*1.00203*1.00164
04/05/2010 19:55:00*1.00202*1.00222*1.00222*1.00202
04/05/2010 20:00:00*1.00222*1.00178*1.00222*1.00153
04/05/2010 20:05:00*1.00178*1.00233*1.00243*1.00173
04/05/2010 20:10:00*1.00233*1.00262*1.00275*1.00233
04/05/2010 20:15:00*1.00262*1.00244*1.00267*1.00239
04/05/2010 20:20:00*1.00244*1.00323*1.0033*1.00244
04/05/2010 20:25:00*1.00323*1.00333*1.00359*1.00323
04/05/2010 20:30:00*1.00333*1.00319*1.00335*1.00308
04/05/2010 20:35:00*1.00319*1.0031*1.00319*1.00279
04/05/2010 20:40:00*1.0031*1.0029*1.0031*1.0029
04/05/2010 20:45:00*1.0029*1.00284*1.0029*1.00255
04/05/2010 20:50:00*1.00284*1.0033*1.0033*1.00284
04/05/2010 20:55:00*1.0033*1.00358*1.00382*1.0033
04/05/2010 21:00:00*1.00358*1.00359*1.00365*1.00355
04/05/2010 21:05:00*1.00359*1.00359*1.00365*1.00359
04/05/2010 21:10:00*1.00359*1.0037*1.00379*1.00359
04/05/2010 21:15:00*1.0037*1.00375*1.00375*1.0037
04/05/2010 21:20:00*1.00375*1.00375*1.0039*1.00375
04/05/2010 21:25:00*1.00375*1.00385*1.00385*1.00365
04/05/2010 21:30:00*1.00385*1.00415*1.00425*1.00385
04/05/2010 21:35:00*1.00415*1.004*1.00415*1.00385
04/05/2010 21:40:00*1.004*1.00375*1.00405*1.00375
04/05/2010 21:45:00*1.00375*1.00355*1.00375*1.00355
04/05/2010 21:50:00*1.00355*1.00355*1.00383*1.00355
04/05/2010 21:55:00*1.00355*1.00335*1.00355*1.00319
04/05/2010 22:00:00*1.00335*1.00337*1.00351*1.00305
04/05/2010 22:05:00*1.00337*1.00362*1.00368*1.00327
04/05/2010 22:10:00*1.00362*1.00407*1.00407*1.00352
04/05/2010 22:15:00*1.00407*1.00368*1.00407*1.00363
04/05/2010 22:20:00*1.00368*1.00362*1.00377*1.00362
04/05/2010 22:25:00*1.00362*1.00372*1.00372*1.00342
04/05/2010 22:30:00*1.00372*1.00372*1.00382*1.00357
04/05/2010 22:35:00*1.00372*1.00372*1.00402*1.00372
04/05/2010 22:40:00*1.00372*1.00387*1.00392*1.00372
04/05/2010 22:45:00*1.00387*1.00377*1.00387*1.00377
04/05/2010 22:50:00*1.00377*1.00384*1.00384*1.00357
04/05/2010 22:55:00*1.00384*1.00377*1.00384*1.00362
04/05/2010 23:00:00*1.00377*1.00377*1.00384*1.00367
04/05/2010 23:05:00*1.00377*1.00374*1.00377*1.00362
04/05/2010 23:10:00*1.00374*1.0036*1.00377*1.00357
04/05/2010 23:15:00*1.0036*1.00402*1.00407*1.0036
04/05/2010 23:20:00*1.00402*1.00377*1.00422*1.00377
04/05/2010 23:25:00*1.00377*1.00392*1.00392*1.00377
04/05/2010 23:30:00*1.00392*1.0037*1.00392*1.0037
04/05/2010 23:35:00*1.0037*1.00387*1.00409*1.0037
04/05/2010 23:40:00*1.00387*1.00379*1.00387*1.0037
04/05/2010 23:45:00*1.00379*1.0039*1.00394*1.00379
04/05/2010 23:50:00*1.0039*1.00397*1.004*1.00384
04/05/2010 23:55:00*1.00397*1.004*1.004*1.00394
04/06/2010 00:00:00*1.004*1.004*1.00405*1.00397
04/06/2010 00:05:00*1.004*1.00424*1.00438*1.00397
04/06/2010 00:10:00*1.00424*1.00417*1.00447*1.00407
04/06/2010 00:15:00*1.00417*1.00437*1.00444*1.00417
04/06/2010 00:20:00*1.00437*1.00441*1.00441*1.00422
04/06/2010 00:25:00*1.00441*1.00417*1.00453*1.00414
04/06/2010 00:30:00*1.00417*1.00386*1.00417*1.00386
04/06/2010 00:35:00*1.00386*1.00297*1.00386*1.00297
04/06/2010 00:40:00*1.00297*1.00371*1.00371*1.00297
04/06/2010 00:45:00*1.00371*1.00324*1.00371*1.00324
04/06/2010 00:50:00*1.00324*1.00287*1.00354*1.00279
04/06/2010 00:55:00*1.00287*1.00267*1.00287*1.00207
04/06/2010 01:00:00*1.00267*1.00258*1.00277*1.00217
04/06/2010 01:05:00*1.00258*1.00264*1.00272*1.00242
04/06/2010 01:10:00*1.00264*1.00264*1.00264*1.00254
04/06/2010 01:15:00*1.00264*1.00217*1.00264*1.00217
04/06/2010 01:20:00*1.00217*1.00157*1.00222*1.00154
04/06/2010 01:25:00*1.00157*1.00164*1.00164*1.00114
04/06/2010 01:30:00*1.00164*1.00182*1.00184*1.00137
04/06/2010 01:35:00*1.00182*1.00144*1.00182*1.00137
04/06/2010 01:40:00*1.00144*1.00205*1.00205*1.00144
04/06/2010 01:45:00*1.00205*1.00182*1.00205*1.00172
04/06/2010 01:50:00*1.00182*1.00211*1.00211*1.00177
04/06/2010 01:55:00*1.00211*1.00252*1.00252*1.00202
04/06/2010 02:00:00*1.00252*1.00192*1.00262*1.00192
04/06/2010 02:05:00*1.00192*1.00203*1.00213*1.00167
04/06/2010 02:10:00*1.00203*1.00201*1.00203*1.00184
04/06/2010 02:15:00*1.00201*1.00227*1.00252*1.00201
04/06/2010 02:20:00*1.00227*1.00174*1.00227*1.00163
04/06/2010 02:25:00*1.00174*1.00192*1.00239*1.00174
04/06/2010 02:30:00*1.00192*1.00149*1.00197*1.00149
04/06/2010 02:35:00*1.00149*1.00127*1.00162*1.00114
04/06/2010 02:40:00*1.00127*1.00111*1.0014*1.00104
04/06/2010 02:45:00*1.00111*1.00127*1.00137*1.00097
04/06/2010 02:50:00*1.00127*1.00112*1.00127*1.00107
04/06/2010 02:55:00*1.00112*1.00064*1.00112*1.00064
04/06/2010 03:00:00*1.00064*1.00067*1.00082*1.00037
04/06/2010 03:05:00*1.00067*1.00053*1.00069*1.0005
04/06/2010 03:10:00*1.00053*1.00057*1.00057*1.00029
04/06/2010 03:15:00*1.00057*1.00107*1.00117*1.00057
04/06/2010 03:20:00*1.00107*1.00087*1.00107*1.00087
04/06/2010 03:25:00*1.00087*1.00097*1.00105*1.00087
04/06/2010 03:30:00*1.00097*1.00107*1.00107*1.00097
04/06/2010 03:35:00*1.00107*1.00098*1.00107*1.00097
04/06/2010 03:40:00*1.00098*1.00047*1.00098*1.00047
04/06/2010 03:45:00*1.00047*1.00057*1.00067*1.00047
04/06/2010 03:50:00*1.00057*1.00072*1.00079*1.00057
04/06/2010 03:55:00*1.00072*1.00067*1.00107*1.00067
04/06/2010 04:00:00*1.00067*1.00058*1.00077*1.00033
04/06/2010 04:05:00*1.00058*1.00062*1.00087*1.00037
04/06/2010 04:10:00*1.00062*1.00041*1.00062*1.00025
04/06/2010 04:15:00*1.00041*1.0003*1.00041*1.00027
04/06/2010 04:20:00*1.0003*1.00047*1.00047*1.00028
04/06/2010 04:25:00*1.00047*1.00022*1.00054*1.00022
04/06/2010 04:30:00*1.00022*1.00017*1.00047*1.00017
04/06/2010 04:35:00*1.00017*1.00057*1.00057*1.00009
04/06/2010 04:40:00*1.00057*1.00087*1.00087*1.00057
04/06/2010 04:45:00*1.00087*1.00107*1.00107*1.00077
04/06/2010 04:50:00*1.00107*1.00088*1.00112*1.00087
04/06/2010 04:55:00*1.00088*1.00055*1.00088*1.00054
04/06/2010 05:00:00*1.00055*1.00047*1.00055*1.00037
04/06/2010 05:05:00*1.00047*1.00041*1.00049*1.00037
04/06/2010 05:10:00*1.00041*1.00058*1.00058*1.00041
04/06/2010 05:15:00*1.00058*1.00068*1.00068*1.00057
04/06/2010 05:20:00*1.00068*1.00047*1.00068*1.00047
04/06/2010 05:25:00*1.00047*1.00067*1.00067*1.00038
04/06/2010 05:30:00*1.00067*1.00057*1.00067*1.00057
04/06/2010 05:35:00*1.00057*1.00057*1.00057*1.00041
04/06/2010 05:40:00*1.00057*1.00028*1.00057*1.00012
04/06/2010 05:45:00*1.00028*1.00007*1.00037*1.00007
04/06/2010 05:50:00*1.00007*1.00018*1.00019*1.00007
04/06/2010 05:55:00*1.00018*1.00055*1.00067*1.00017
04/06/2010 06:00:00*1.00055*1.00032*1.00067*1.00032
04/06/2010 06:05:00*1.00032*1.00019*1.00033*1.00019
04/06/2010 06:10:00*1.00019*1.00028*1.00032*1.00018
04/06/2010 06:15:00*1.00028*1.00027*1.00033*1.00027
04/06/2010 06:20:00*1.00027*1.00067*1.00067*1.00027
04/06/2010 06:25:00*1.00067*1.00088*1.00108*1.00067
04/06/2010 06:30:00*1.00088*1.00087*1.00108*1.00087
04/06/2010 06:35:00*1.00087*1.00093*1.00107*1.00083
04/06/2010 06:40:00*1.00093*1.00028*1.00111*1.00017
04/06/2010 06:45:00*1.00028*1.00014*1.00028*1.00014
04/06/2010 06:50:00*1.00014*0.99988*1.00023*0.99988
04/06/2010 06:55:00*0.99988*1.00017*1.00058*0.99983
04/06/2010 07:00:00*1.00017*1.00027*1.00027*1.00017
04/06/2010 07:05:00*1.00027*1.00027*1.00038*1.00003
04/06/2010 07:10:00*1.00027*1.00018*1.00037*1.00018
04/06/2010 07:15:00*1.00018*1.00055*1.00058*1.00015
04/06/2010 07:20:00*1.00055*1.00049*1.00055*1.00034
04/06/2010 07:25:00*1.00049*1.00058*1.00058*1.00044
04/06/2010 07:30:00*1.00058*1.00067*1.00067*1.0005
04/06/2010 07:35:00*1.00067*1.0006*1.00067*1.0005
04/06/2010 07:40:00*1.0006*1.0007*1.0007*1.00054
04/06/2010 07:45:00*1.0007*1.0006*1.0007*1.00045
04/06/2010 07:50:00*1.0006*1.0009*1.0009*1.0006
04/06/2010 07:55:00*1.0009*1.0013*1.0014*1.0009
04/06/2010 08:00:00*1.0013*1.0012*1.00134*1.0011
04/06/2010 08:05:00*1.0012*1.00088*1.00147*1.0008
04/06/2010 08:10:00*1.00088*1.0002*1.00088*0.99987
04/06/2010 08:15:00*1.0002*1.00056*1.00056*1.0002
04/06/2010 08:20:00*1.00056*1.00121*1.00126*1.00056
04/06/2010 08:25:00*1.00121*1.0014*1.00156*1.00121
04/06/2010 08:30:00*1.0014*1.00157*1.002*1.0014
04/06/2010 08:35:00*1.00157*1.00228*1.00228*1.00157
04/06/2010 08:40:00*1.00228*1.00198*1.00268*1.00198
04/06/2010 08:45:00*1.00198*1.00213*1.00258*1.00198
04/06/2010 08:50:00*1.00213*1.00208*1.00233*1.00195
04/06/2010 08:55:00*1.00208*1.00273*1.00283*1.00208
04/06/2010 09:00:00*1.00273*1.00165*1.00278*1.00158
04/06/2010 09:05:00*1.00165*1.00268*1.00268*1.00158
04/06/2010 09:10:00*1.00268*1.00185*1.00268*1.00185
04/06/2010 09:15:00*1.00185*1.00118*1.00185*1.00118
04/06/2010 09:20:00*1.00118*1.00068*1.00124*1.00052
04/06/2010 09:25:00*1.00068*1.00067*1.00068*1.00038
04/06/2010 09:30:00*1.00067*1.00057*1.00133*1.00057
04/06/2010 09:35:00*1.00057*1.00023*1.00057*1.00023
04/06/2010 09:40:00*1.00023*1.00044*1.00044*1.00018
04/06/2010 09:45:00*1.00044*0.99963*1.00044*0.99963
04/06/2010 09:50:00*0.99963*0.99948*1.0*0.99899
04/06/2010 09:55:00*0.99948*0.99988*0.99988*0.99919
04/06/2010 10:00:00*0.99988*1.00014*1.00021*0.99985
04/06/2010 10:05:00*1.00014*1.00043*1.00068*1.00014
04/06/2010 10:10:00*1.00043*0.99999*1.00043*0.99998
04/06/2010 10:15:00*0.99999*0.99958*1.00023*0.99954
04/06/2010 10:20:00*0.99958*1.0*1.00013*0.99948
04/06/2010 10:25:00*1.0*0.99973*1.0*0.99966
04/06/2010 10:30:00*0.99973*0.99969*0.99985*0.99969
04/06/2010 10:35:00*0.99969*1.0001*1.00015*0.99969
04/06/2010 10:40:00*1.0001*1.00045*1.00055*1.0001
04/06/2010 10:45:00*1.00045*1.00083*1.00088*1.00023
04/06/2010 10:50:00*1.00083*1.00043*1.00083*1.0004
04/06/2010 10:55:00*1.00043*0.99938*1.00043*0.99938
04/06/2010 11:00:00*0.99938*0.99877*0.99971*0.99875
04/06/2010 11:05:00*0.99877*0.99888*0.99938*0.99868
04/06/2010 11:10:00*0.99888*0.99919*0.99928*0.99885
04/06/2010 11:15:00*0.99919*0.99935*0.99939*0.99908
04/06/2010 11:20:00*0.99935*0.99966*0.99968*0.99918
04/06/2010 11:25:00*0.99966*0.9996*0.99985*0.99939
04/06/2010 11:30:00*0.9996*0.99909*0.99968*0.99909
04/06/2010 11:35:00*0.99909*0.99908*0.99929*0.99896
04/06/2010 11:40:00*0.99908*0.99918*0.99933*0.99903
04/06/2010 11:45:00*0.99918*0.99928*0.99933*0.9991
04/06/2010 11:50:00*0.99928*0.99948*0.99948*0.99921
04/06/2010 11:55:00*0.99948*0.9993*0.99948*0.9993
04/06/2010 12:00:00*0.9993*0.99988*0.99998*0.9993
04/06/2010 12:05:00*0.99988*1.00013*1.00018*0.99983
04/06/2010 12:10:00*1.00013*1.00018*1.00018*0.99995
04/06/2010 12:15:00*1.00018*1.00059*1.00085*1.00016
04/06/2010 12:20:00*1.00059*1.00043*1.00077*1.00018
04/06/2010 12:25:00*1.00043*1.00035*1.00075*1.00029
04/06/2010 12:30:00*1.00035*1.00004*1.00046*0.99993
04/06/2010 12:35:00*1.00004*1.00048*1.00054*0.99983
04/06/2010 12:40:00*1.00048*1.00038*1.00053*1.00034
04/06/2010 12:45:00*1.00038*1.00038*1.00048*1.00026
04/06/2010 12:50:00*1.00038*1.00038*1.00048*1.00028
04/06/2010 12:55:00*1.00038*1.00105*1.00108*1.0003
04/06/2010 13:00:00*1.00105*1.00066*1.00113*1.00066
04/06/2010 13:05:00*1.00066*1.00091*1.00091*1.00053
04/06/2010 13:10:00*1.00091*1.00063*1.00095*1.00063
04/06/2010 13:15:00*1.00063*1.00103*1.00108*1.00048
04/06/2010 13:20:00*1.00103*1.00093*1.00116*1.00063
04/06/2010 13:25:00*1.00093*1.00103*1.00108*1.00083
04/06/2010 13:30:00*1.00103*1.00148*1.00158*1.00097
04/06/2010 13:35:00*1.00148*1.00128*1.00148*1.00125
04/06/2010 13:40:00*1.00128*1.00118*1.00138*1.00107
04/06/2010 13:45:00*1.00118*1.00093*1.00118*1.00088
04/06/2010 13:50:00*1.00093*1.00097*1.00101*1.00088
04/06/2010 13:55:00*1.00097*1.00088*1.00097*1.00086
04/06/2010 14:00:00*1.00088*1.00098*1.00103*1.00088
04/06/2010 14:05:00*1.00098*1.00006*1.00098*1.00005
04/06/2010 14:10:00*1.00006*1.00003*1.00032*0.99991
04/06/2010 14:15:00*1.00003*0.99979*1.00015*0.99978
04/06/2010 14:20:00*0.99979*0.99972*0.99989*0.99952
04/06/2010 14:25:00*0.99972*0.99976*1.00016*0.99968
04/06/2010 14:30:00*0.99976*1.00013*1.00013*0.99976
04/06/2010 14:35:00*1.00013*0.99964*1.00013*0.99958
04/06/2010 14:40:00*0.99964*0.99962*0.99985*0.99956
04/06/2010 14:45:00*0.99962*0.99976*0.99976*0.9995
04/06/2010 14:50:00*0.99976*0.99998*1.00009*0.99976
04/06/2010 14:55:00*0.99998*1.00006*1.00014*0.99993
04/06/2010 15:00:00*1.00006*0.99973*1.00006*0.99963
04/06/2010 15:05:00*0.99973*0.99969*0.99998*0.99967
04/06/2010 15:10:00*0.99969*0.99978*0.99993*0.99969
04/06/2010 15:15:00*0.99978*1.00023*1.00023*0.99973
04/06/2010 15:20:00*1.00023*1.00001*1.00023*0.99993
04/06/2010 15:25:00*1.00001*1.00011*1.00015*0.99999
04/06/2010 15:30:00*1.00011*1.00012*1.00018*0.99998
04/06/2010 15:35:00*1.00012*1.00038*1.00038*1.00012
04/06/2010 15:40:00*1.00038*1.00046*1.00046*1.00028
04/06/2010 15:45:00*1.00046*1.00096*1.00138*1.00046
04/06/2010 15:50:00*1.00096*1.00064*1.00103*1.00061
04/06/2010 15:55:00*1.00064*1.00078*1.00098*1.00064
04/06/2010 16:00:00*1.00078*1.00103*1.00133*1.00076
04/06/2010 16:05:00*1.00103*1.00113*1.00128*1.00102
04/06/2010 16:10:00*1.00113*1.00103*1.00123*1.00088
04/06/2010 16:15:00*1.00103*1.00117*1.00123*1.00098
04/06/2010 16:20:00*1.00117*1.00104*1.00123*1.00102
04/06/2010 16:25:00*1.00104*1.0012*1.00128*1.00096
04/06/2010 16:30:00*1.0012*1.00115*1.00123*1.00102
04/06/2010 16:35:00*1.00115*1.00133*1.00133*1.00102
04/06/2010 16:40:00*1.00133*1.00128*1.00133*1.00116
04/06/2010 16:45:00*1.00128*1.00138*1.00138*1.00126
04/06/2010 16:50:00*1.00138*1.00153*1.00153*1.00138
04/06/2010 16:55:00*1.00153*1.00139*1.00163*1.00139
04/06/2010 17:00:00*1.00139*1.00153*1.00168*1.00139
