04/04/2010 17:05:00*1.01047*1.01047*1.01047*1.01047
04/04/2010 17:10:00*1.01047*1.00722*1.01047*1.00685
04/04/2010 17:15:00*1.00722*1.00722*1.00722*1.00702
04/04/2010 17:20:00*1.00722*1.00727*1.00742*1.00717
04/04/2010 17:25:00*1.00727*1.00778*1.00778*1.00727
04/04/2010 17:30:00*1.00778*1.00777*1.00778*1.00757
04/04/2010 17:35:00*1.00777*1.00812*1.00812*1.00777
04/04/2010 17:40:00*1.00812*1.00778*1.00812*1.00767
04/04/2010 17:45:00*1.00778*1.00782*1.00797*1.00778
04/04/2010 17:50:00*1.00782*1.00807*1.00822*1.00782
04/04/2010 17:55:00*1.00807*1.00807*1.00807*1.00807
04/04/2010 18:00:00*1.00807*1.00827*1.00837*1.00777
04/04/2010 18:05:00*1.00827*1.00837*1.00837*1.00827
04/04/2010 18:10:00*1.00837*1.00862*1.00862*1.00817
04/04/2010 18:15:00*1.00862*1.00857*1.00862*1.00857
04/04/2010 18:20:00*1.00857*1.00852*1.00857*1.00842
04/04/2010 18:25:00*1.00852*1.00782*1.00852*1.00767
04/04/2010 18:30:00*1.00782*1.0082*1.00832*1.00782
04/04/2010 18:35:00*1.0082*1.00817*1.00842*1.00782
04/04/2010 18:40:00*1.00817*1.00767*1.00817*1.00767
04/04/2010 18:45:00*1.00767*1.00779*1.00792*1.00747
04/04/2010 18:50:00*1.00779*1.00788*1.0079*1.00777
04/04/2010 18:55:00*1.00788*1.00806*1.00806*1.00787
04/04/2010 19:00:00*1.00806*1.00822*1.00842*1.00804
04/04/2010 19:05:00*1.00822*1.00787*1.00822*1.00777
04/04/2010 19:10:00*1.00787*1.00787*1.00794*1.00787
04/04/2010 19:15:00*1.00787*1.008*1.00808*1.00787
04/04/2010 19:20:00*1.008*1.00805*1.00812*1.008
04/04/2010 19:25:00*1.00805*1.008*1.00808*1.008
04/04/2010 19:30:00*1.008*1.00859*1.00863*1.008
04/04/2010 19:35:00*1.00859*1.00868*1.00868*1.00857
04/04/2010 19:40:00*1.00868*1.00837*1.00868*1.00837
04/04/2010 19:45:00*1.00837*1.00837*1.00837*1.00837
04/04/2010 19:50:00*1.00837*1.00837*1.00837*1.00837
04/04/2010 19:55:00*1.00837*1.00833*1.00837*1.00833
04/04/2010 20:00:00*1.00833*1.00837*1.00848*1.00833
04/04/2010 20:05:00*1.00837*1.00733*1.00837*1.00732
04/04/2010 20:10:00*1.00733*1.00727*1.00748*1.00727
04/04/2010 20:15:00*1.00727*1.00764*1.00767*1.00727
04/04/2010 20:20:00*1.00764*1.00779*1.00779*1.00764
04/04/2010 20:25:00*1.00779*1.00742*1.00779*1.00718
04/04/2010 20:30:00*1.00742*1.0073*1.00742*1.0073
04/04/2010 20:35:00*1.0073*1.00733*1.00775*1.00728
04/04/2010 20:40:00*1.00733*1.00738*1.00748*1.00715
04/04/2010 20:45:00*1.00738*1.00733*1.00758*1.00725
04/04/2010 20:50:00*1.00733*1.0073*1.00739*1.00723
04/04/2010 20:55:00*1.0073*1.00717*1.0073*1.00717
04/04/2010 21:00:00*1.00717*1.00755*1.00759*1.00717
04/04/2010 21:05:00*1.00755*1.00759*1.00759*1.00755
04/04/2010 21:10:00*1.00759*1.00759*1.00759*1.00759
04/04/2010 21:15:00*1.00759*1.0075*1.00764*1.0075
04/04/2010 21:20:00*1.0075*1.00733*1.00762*1.00733
04/04/2010 21:25:00*1.00733*1.00739*1.00749*1.00717
04/04/2010 21:30:00*1.00739*1.0075*1.00758*1.0073
04/04/2010 21:35:00*1.0075*1.0075*1.00762*1.00745
04/04/2010 21:40:00*1.0075*1.0074*1.00752*1.00719
04/04/2010 21:45:00*1.0074*1.00717*1.0074*1.00705
04/04/2010 21:50:00*1.00717*1.00725*1.00725*1.00699
04/04/2010 21:55:00*1.00725*1.00725*1.00725*1.0071
04/04/2010 22:00:00*1.00725*1.00722*1.00725*1.0071
04/04/2010 22:05:00*1.00722*1.00748*1.00759*1.00722
04/04/2010 22:10:00*1.00748*1.00735*1.00748*1.00734
04/04/2010 22:15:00*1.00735*1.00761*1.00767*1.00735
04/04/2010 22:20:00*1.00761*1.00739*1.00761*1.00739
04/04/2010 22:25:00*1.00739*1.00739*1.00739*1.00739
04/04/2010 22:30:00*1.00739*1.00745*1.00745*1.00739
04/04/2010 22:35:00*1.00745*1.00715*1.00755*1.00715
04/04/2010 22:40:00*1.00715*1.0073*1.00739*1.00715
04/04/2010 22:45:00*1.0073*1.00738*1.00738*1.0073
04/04/2010 22:50:00*1.00738*1.00735*1.00739*1.0073
04/04/2010 22:55:00*1.00735*1.00739*1.00739*1.0073
04/04/2010 23:00:00*1.00739*1.00745*1.00761*1.00735
04/04/2010 23:05:00*1.00745*1.00739*1.00745*1.00739
04/04/2010 23:10:00*1.00739*1.00739*1.00739*1.00739
04/04/2010 23:15:00*1.00739*1.00739*1.00739*1.00739
04/04/2010 23:20:00*1.00739*1.00739*1.00739*1.00739
04/04/2010 23:25:00*1.00739*1.00739*1.00757*1.00739
04/04/2010 23:30:00*1.00739*1.00739*1.00761*1.00739
04/04/2010 23:35:00*1.00739*1.00757*1.00757*1.00739
04/04/2010 23:40:00*1.00757*1.00745*1.00757*1.00745
04/04/2010 23:45:00*1.00745*1.00757*1.00757*1.00745
04/04/2010 23:50:00*1.00757*1.00745*1.00757*1.00745
04/04/2010 23:55:00*1.00745*1.00739*1.00752*1.00735
04/05/2010 00:00:00*1.00739*1.00739*1.00747*1.00735
04/05/2010 00:05:00*1.00739*1.00725*1.00747*1.00725
04/05/2010 00:10:00*1.00725*1.00754*1.00754*1.00725
04/05/2010 00:15:00*1.00754*1.00739*1.00761*1.0073
04/05/2010 00:20:00*1.00739*1.00739*1.00753*1.00719
04/05/2010 00:25:00*1.00739*1.00725*1.00739*1.00719
04/05/2010 00:30:00*1.00725*1.0073*1.00738*1.00725
04/05/2010 00:35:00*1.0073*1.0075*1.0075*1.0073
04/05/2010 00:40:00*1.0075*1.0075*1.0075*1.00745
04/05/2010 00:45:00*1.0075*1.0075*1.00763*1.00745
04/05/2010 00:50:00*1.0075*1.0075*1.0075*1.0075
04/05/2010 00:55:00*1.0075*1.00779*1.00784*1.0075
04/05/2010 01:00:00*1.00779*1.00775*1.00783*1.00765
04/05/2010 01:05:00*1.00775*1.00745*1.00775*1.00745
04/05/2010 01:10:00*1.00745*1.00757*1.00757*1.00745
04/05/2010 01:15:00*1.00757*1.00755*1.00757*1.00755
04/05/2010 01:20:00*1.00755*1.00755*1.00755*1.00755
04/05/2010 01:25:00*1.00755*1.00759*1.00759*1.00755
04/05/2010 01:30:00*1.00759*1.00723*1.00759*1.00723
04/05/2010 01:35:00*1.00723*1.0073*1.0073*1.00719
04/05/2010 01:40:00*1.0073*1.00738*1.00738*1.0073
04/05/2010 01:45:00*1.00738*1.00765*1.00765*1.00735
04/05/2010 01:50:00*1.00765*1.00759*1.00783*1.00759
04/05/2010 01:55:00*1.00759*1.0077*1.0077*1.00759
04/05/2010 02:00:00*1.0077*1.0077*1.0077*1.0077
04/05/2010 02:05:00*1.0077*1.00775*1.00775*1.0077
04/05/2010 02:10:00*1.00775*1.008*1.0083*1.00775
04/05/2010 02:15:00*1.008*1.00783*1.008*1.0077
04/05/2010 02:20:00*1.00783*1.00764*1.00785*1.00759
04/05/2010 02:25:00*1.00764*1.00773*1.00781*1.00764
04/05/2010 02:30:00*1.00773*1.00802*1.00802*1.0077
04/05/2010 02:35:00*1.00802*1.00798*1.00805*1.00797
04/05/2010 02:40:00*1.00798*1.00812*1.00812*1.00792
04/05/2010 02:45:00*1.00812*1.00717*1.00812*1.00692
04/05/2010 02:50:00*1.00717*1.00692*1.00717*1.00677
04/05/2010 02:55:00*1.00692*1.00668*1.00692*1.00668
04/05/2010 03:00:00*1.00668*1.00663*1.00729*1.00663
04/05/2010 03:05:00*1.00663*1.00668*1.00677*1.00663
04/05/2010 03:10:00*1.00668*1.00687*1.00696*1.00663
04/05/2010 03:15:00*1.00687*1.00702*1.00702*1.00687
04/05/2010 03:20:00*1.00702*1.00712*1.00712*1.00702
04/05/2010 03:25:00*1.00712*1.00717*1.00723*1.00712
04/05/2010 03:30:00*1.00717*1.00722*1.00727*1.00713
04/05/2010 03:35:00*1.00722*1.00682*1.00727*1.00676
04/05/2010 03:40:00*1.00682*1.00682*1.00697*1.00671
04/05/2010 03:45:00*1.00682*1.00691*1.00693*1.00682
04/05/2010 03:50:00*1.00691*1.00687*1.00691*1.00687
04/05/2010 03:55:00*1.00687*1.00687*1.00689*1.00687
04/05/2010 04:00:00*1.00687*1.00637*1.00688*1.00637
04/05/2010 04:05:00*1.00637*1.00638*1.00647*1.00637
04/05/2010 04:10:00*1.00638*1.00638*1.00638*1.00638
04/05/2010 04:15:00*1.00638*1.00647*1.00648*1.00638
04/05/2010 04:20:00*1.00647*1.00647*1.00647*1.00647
04/05/2010 04:25:00*1.00647*1.00632*1.00647*1.00632
04/05/2010 04:30:00*1.00632*1.00642*1.00645*1.00632
04/05/2010 04:35:00*1.00642*1.00646*1.00646*1.00635
04/05/2010 04:40:00*1.00646*1.0065*1.00666*1.00646
04/05/2010 04:45:00*1.0065*1.00647*1.00653*1.00647
04/05/2010 04:50:00*1.00647*1.00632*1.00647*1.00632
04/05/2010 04:55:00*1.00632*1.00622*1.00634*1.00622
04/05/2010 05:00:00*1.00622*1.00522*1.00622*1.00522
04/05/2010 05:05:00*1.00522*1.00538*1.00547*1.00517
04/05/2010 05:10:00*1.00538*1.00514*1.0054*1.00509
04/05/2010 05:15:00*1.00514*1.00507*1.00521*1.00497
04/05/2010 05:20:00*1.00507*1.00537*1.00552*1.00507
04/05/2010 05:25:00*1.00537*1.00547*1.00562*1.00537
04/05/2010 05:30:00*1.00547*1.00547*1.00567*1.00547
04/05/2010 05:35:00*1.00547*1.00557*1.00557*1.00547
04/05/2010 05:40:00*1.00557*1.00572*1.00572*1.00549
04/05/2010 05:45:00*1.00572*1.00569*1.00589*1.00569
04/05/2010 05:50:00*1.00569*1.00577*1.00577*1.00537
04/05/2010 05:55:00*1.00577*1.00577*1.00587*1.00577
04/05/2010 06:00:00*1.00577*1.00567*1.00592*1.00567
04/05/2010 06:05:00*1.00567*1.00577*1.00587*1.00557
04/05/2010 06:10:00*1.00577*1.00562*1.00577*1.00562
04/05/2010 06:15:00*1.00562*1.00557*1.00562*1.00522
04/05/2010 06:20:00*1.00557*1.00567*1.00567*1.00549
04/05/2010 06:25:00*1.00567*1.00567*1.00567*1.00567
04/05/2010 06:30:00*1.00567*1.00547*1.00572*1.00547
04/05/2010 06:35:00*1.00547*1.00547*1.00567*1.00547
04/05/2010 06:40:00*1.00547*1.00552*1.00552*1.00547
04/05/2010 06:45:00*1.00552*1.00607*1.00617*1.00552
04/05/2010 06:50:00*1.00607*1.00602*1.00612*1.00587
04/05/2010 06:55:00*1.00602*1.00587*1.00607*1.00587
04/05/2010 07:00:00*1.00587*1.00597*1.00602*1.00587
04/05/2010 07:05:00*1.00597*1.00587*1.00597*1.0057
04/05/2010 07:10:00*1.00587*1.00577*1.00587*1.00566
04/05/2010 07:15:00*1.00577*1.00607*1.00612*1.00567
04/05/2010 07:20:00*1.00607*1.00597*1.00612*1.00597
04/05/2010 07:25:00*1.00597*1.00547*1.00622*1.00527
04/05/2010 07:30:00*1.00547*1.00533*1.00547*1.00529
04/05/2010 07:35:00*1.00533*1.0052*1.00547*1.00514
04/05/2010 07:40:00*1.0052*1.00527*1.00527*1.0052
04/05/2010 07:45:00*1.00527*1.00559*1.00559*1.00527
04/05/2010 07:50:00*1.00559*1.00549*1.00564*1.00542
04/05/2010 07:55:00*1.00549*1.00557*1.00569*1.00544
04/05/2010 08:00:00*1.00557*1.00547*1.00559*1.0054
04/05/2010 08:05:00*1.00547*1.00534*1.00555*1.0053
04/05/2010 08:10:00*1.00534*1.00537*1.00547*1.00531
04/05/2010 08:15:00*1.00537*1.0053*1.00537*1.00507
04/05/2010 08:20:00*1.0053*1.00537*1.00544*1.00514
04/05/2010 08:25:00*1.00537*1.00551*1.00551*1.00532
04/05/2010 08:30:00*1.00551*1.00539*1.00551*1.00536
04/05/2010 08:35:00*1.00539*1.00565*1.00571*1.00539
04/05/2010 08:40:00*1.00565*1.00525*1.00565*1.00515
04/05/2010 08:45:00*1.00525*1.00565*1.00565*1.00517
04/05/2010 08:50:00*1.00565*1.00527*1.00577*1.00527
04/05/2010 08:55:00*1.00527*1.00557*1.00559*1.00527
04/05/2010 09:00:00*1.00557*1.00524*1.00557*1.00514
04/05/2010 09:05:00*1.00524*1.00511*1.00544*1.00511
04/05/2010 09:10:00*1.00511*1.0051*1.00517*1.00508
04/05/2010 09:15:00*1.0051*1.00507*1.00517*1.00499
04/05/2010 09:20:00*1.00507*1.00529*1.00529*1.00499
04/05/2010 09:25:00*1.00529*1.00507*1.00529*1.00507
04/05/2010 09:30:00*1.00507*1.00499*1.00509*1.00459
04/05/2010 09:35:00*1.00499*1.00478*1.00507*1.00449
04/05/2010 09:40:00*1.00478*1.00477*1.00525*1.00471
04/05/2010 09:45:00*1.00477*1.00449*1.0048*1.00447
04/05/2010 09:50:00*1.00449*1.00392*1.00449*1.00379
04/05/2010 09:55:00*1.00392*1.00409*1.00417*1.00362
04/05/2010 10:00:00*1.00409*1.00359*1.00409*1.00357
04/05/2010 10:05:00*1.00359*1.00409*1.0041*1.00354
04/05/2010 10:10:00*1.00409*1.00409*1.00437*1.00396
04/05/2010 10:15:00*1.00409*1.00389*1.00419*1.00389
04/05/2010 10:20:00*1.00389*1.00389*1.00406*1.00387
04/05/2010 10:25:00*1.00389*1.00339*1.00394*1.00339
04/05/2010 10:30:00*1.00339*1.00349*1.00369*1.00339
04/05/2010 10:35:00*1.00349*1.00314*1.00351*1.00314
04/05/2010 10:40:00*1.00314*1.00309*1.00317*1.00289
04/05/2010 10:45:00*1.00309*1.00309*1.00329*1.00289
04/05/2010 10:50:00*1.00309*1.00337*1.00337*1.00294
04/05/2010 10:55:00*1.00337*1.00289*1.00354*1.00288
04/05/2010 11:00:00*1.00289*1.00299*1.00319*1.00289
04/05/2010 11:05:00*1.00299*1.00327*1.00337*1.00299
04/05/2010 11:10:00*1.00327*1.00309*1.00347*1.00307
04/05/2010 11:15:00*1.00309*1.00304*1.00326*1.00291
04/05/2010 11:20:00*1.00304*1.00297*1.00334*1.00289
04/05/2010 11:25:00*1.00297*1.00324*1.00329*1.00256
04/05/2010 11:30:00*1.00324*1.00319*1.00337*1.00294
04/05/2010 11:35:00*1.00319*1.00334*1.00347*1.00314
04/05/2010 11:40:00*1.00334*1.00279*1.00344*1.00264
04/05/2010 11:45:00*1.00279*1.0027*1.00287*1.00254
04/05/2010 11:50:00*1.0027*1.00261*1.0027*1.00253
04/05/2010 11:55:00*1.00261*1.00259*1.00261*1.00251
04/05/2010 12:00:00*1.00259*1.00223*1.00267*1.00197
04/05/2010 12:05:00*1.00223*1.00254*1.00256*1.00223
04/05/2010 12:10:00*1.00254*1.00137*1.00254*1.00089
04/05/2010 12:15:00*1.00137*1.00162*1.00162*1.00099
04/05/2010 12:20:00*1.00162*1.00177*1.00209*1.00144
04/05/2010 12:25:00*1.00177*1.00155*1.00177*1.00133
04/05/2010 12:30:00*1.00155*1.00187*1.002*1.00155
04/05/2010 12:35:00*1.00187*1.00127*1.00187*1.00127
04/05/2010 12:40:00*1.00127*1.00109*1.00137*1.00099
04/05/2010 12:45:00*1.00109*1.00111*1.00124*1.00107
04/05/2010 12:50:00*1.00111*1.00159*1.00169*1.00111
04/05/2010 12:55:00*1.00159*1.00125*1.00167*1.00125
04/05/2010 13:00:00*1.00125*1.00099*1.00144*1.00099
04/05/2010 13:05:00*1.00099*1.00114*1.00154*1.00099
04/05/2010 13:10:00*1.00114*1.00149*1.00159*1.00114
04/05/2010 13:15:00*1.00149*1.00159*1.00164*1.00139
04/05/2010 13:20:00*1.00159*1.00199*1.00212*1.00157
04/05/2010 13:25:00*1.00199*1.00239*1.00239*1.0018
04/05/2010 13:30:00*1.00239*1.00199*1.00239*1.00199
04/05/2010 13:35:00*1.00199*1.00217*1.00217*1.00189
04/05/2010 13:40:00*1.00217*1.00259*1.00287*1.0021
04/05/2010 13:45:00*1.00259*1.00217*1.00259*1.00194
04/05/2010 13:50:00*1.00217*1.00299*1.00304*1.00217
04/05/2010 13:55:00*1.00299*1.00276*1.00299*1.00276
04/05/2010 14:00:00*1.00276*1.00237*1.00287*1.00237
04/05/2010 14:05:00*1.00237*1.00269*1.00269*1.00237
04/05/2010 14:10:00*1.00269*1.00237*1.00269*1.00237
04/05/2010 14:15:00*1.00237*1.00307*1.00307*1.00237
04/05/2010 14:20:00*1.00307*1.00283*1.00329*1.00283
04/05/2010 14:25:00*1.00283*1.00304*1.00315*1.00274
04/05/2010 14:30:00*1.00304*1.00309*1.00349*1.00304
04/05/2010 14:35:00*1.00309*1.00229*1.00315*1.00229
04/05/2010 14:40:00*1.00229*1.00204*1.00237*1.00194
04/05/2010 14:45:00*1.00204*1.00259*1.00259*1.00204
04/05/2010 14:50:00*1.00259*1.00244*1.00259*1.00234
04/05/2010 14:55:00*1.00244*1.00279*1.0029*1.00244
04/05/2010 15:00:00*1.00279*1.00309*1.00309*1.00274
04/05/2010 15:05:00*1.00309*1.0032*1.00326*1.00279
04/05/2010 15:10:00*1.0032*1.00306*1.0032*1.00299
04/05/2010 15:15:00*1.00306*1.00269*1.00307*1.00253
04/05/2010 15:20:00*1.00269*1.00309*1.00309*1.00269
04/05/2010 15:25:00*1.00309*1.00315*1.00319*1.00304
04/05/2010 15:30:00*1.00315*1.00345*1.00367*1.00315
04/05/2010 15:35:00*1.00345*1.00351*1.00351*1.00339
04/05/2010 15:40:00*1.00351*1.00366*1.00397*1.00351
04/05/2010 15:45:00*1.00366*1.00324*1.00366*1.00301
04/05/2010 15:50:00*1.00324*1.00319*1.00329*1.00304
04/05/2010 15:55:00*1.00319*1.00306*1.00324*1.00301
04/05/2010 16:00:00*1.00306*1.00284*1.00317*1.00266
04/05/2010 16:05:00*1.00284*1.0024*1.00297*1.00232
04/05/2010 16:10:00*1.0024*1.00225*1.00254*1.00215
04/05/2010 16:15:00*1.00225*1.00209*1.00225*1.00195
04/05/2010 16:20:00*1.00209*1.00167*1.00209*1.0015
04/05/2010 16:25:00*1.00167*1.00159*1.00192*1.00152
04/05/2010 16:30:00*1.00159*1.00155*1.00184*1.00155
04/05/2010 16:35:00*1.00155*1.00159*1.00196*1.00154
04/05/2010 16:40:00*1.00159*1.00124*1.0016*1.00112
04/05/2010 16:45:00*1.00124*1.0015*1.00171*1.00121
04/05/2010 16:50:00*1.0015*1.00189*1.0022*1.0015
04/05/2010 16:55:00*1.00189*1.00184*1.0022*1.00184
04/05/2010 17:00:00*1.00184*1.00175*1.00189*1.00172
