04/01/2010 17:05:00*1.00838*1.00838*1.00838*1.00823
04/01/2010 17:10:00*1.00838*1.00833*1.00838*1.00818
04/01/2010 17:15:00*1.00833*1.0083*1.00848*1.00815
04/01/2010 17:20:00*1.0083*1.00827*1.00845*1.00827
04/01/2010 17:25:00*1.00827*1.00839*1.0085*1.0082
04/01/2010 17:30:00*1.00839*1.00829*1.00839*1.00829
04/01/2010 17:35:00*1.00829*1.00832*1.00837*1.00829
04/01/2010 17:40:00*1.00832*1.00849*1.00864*1.00802
04/01/2010 17:45:00*1.00849*1.00849*1.00849*1.00849
04/01/2010 17:50:00*1.00849*1.00847*1.00854*1.00847
04/01/2010 17:55:00*1.00847*1.00844*1.00847*1.00844
04/01/2010 18:00:00*1.00844*1.00854*1.00864*1.00844
04/01/2010 18:05:00*1.00854*1.00838*1.00888*1.00832
04/01/2010 18:10:00*1.00838*1.00852*1.00852*1.00837
04/01/2010 18:15:00*1.00852*1.00813*1.00852*1.00796
04/01/2010 18:20:00*1.00813*1.00818*1.0082*1.00807
04/01/2010 18:25:00*1.00818*1.00819*1.00827*1.00816
04/01/2010 18:30:00*1.00819*1.00837*1.00838*1.00819
04/01/2010 18:35:00*1.00837*1.00837*1.00837*1.00837
04/01/2010 18:40:00*1.00837*1.00837*1.00837*1.00837
04/01/2010 18:45:00*1.00837*1.00832*1.00837*1.00823
04/01/2010 18:50:00*1.00832*1.00836*1.00836*1.00827
04/01/2010 18:55:00*1.00836*1.00827*1.00836*1.00827
04/01/2010 19:00:00*1.00827*1.0082*1.00832*1.00817
04/01/2010 19:05:00*1.0082*1.00817*1.00823*1.00817
04/01/2010 19:10:00*1.00817*1.00808*1.00818*1.00799
04/01/2010 19:15:00*1.00808*1.00873*1.00877*1.00808
04/01/2010 19:20:00*1.00873*1.00893*1.00893*1.00867
04/01/2010 19:25:00*1.00893*1.00893*1.00898*1.00887
04/01/2010 19:30:00*1.00893*1.00878*1.00893*1.00868
04/01/2010 19:35:00*1.00878*1.00882*1.00883*1.00871
04/01/2010 19:40:00*1.00882*1.00883*1.00883*1.00882
04/01/2010 19:45:00*1.00883*1.00883*1.00883*1.00877
04/01/2010 19:50:00*1.00883*1.00893*1.00893*1.00868
04/01/2010 19:55:00*1.00893*1.00938*1.00938*1.00873
04/01/2010 20:00:00*1.00938*1.00928*1.00968*1.00928
04/01/2010 20:05:00*1.00928*1.00963*1.00978*1.00914
04/01/2010 20:10:00*1.00963*1.01023*1.01023*1.00958
04/01/2010 20:15:00*1.01023*1.01068*1.01083*1.01018
04/01/2010 20:20:00*1.01068*1.01033*1.01068*1.01033
04/01/2010 20:25:00*1.01033*1.01058*1.01063*1.01033
04/01/2010 20:30:00*1.01058*1.01033*1.01058*1.01033
04/01/2010 20:35:00*1.01033*1.01032*1.01043*1.01032
04/01/2010 20:40:00*1.01032*1.01032*1.01043*1.01027
04/01/2010 20:45:00*1.01032*1.01018*1.01032*1.01018
04/01/2010 20:50:00*1.01018*1.01012*1.01027*1.01005
04/01/2010 20:55:00*1.01012*1.00948*1.01012*1.00948
04/01/2010 21:00:00*1.00948*1.00977*1.00978*1.00948
04/01/2010 21:05:00*1.00977*1.00973*1.00982*1.00973
04/01/2010 21:10:00*1.00973*1.00967*1.00978*1.00967
04/01/2010 21:15:00*1.00967*1.00967*1.00967*1.00967
04/01/2010 21:20:00*1.00967*1.00967*1.00967*1.00967
04/01/2010 21:25:00*1.00967*1.00968*1.00968*1.00967
04/01/2010 21:30:00*1.00968*1.00967*1.00968*1.00967
04/01/2010 21:35:00*1.00967*1.00962*1.00973*1.00962
04/01/2010 21:40:00*1.00962*1.00973*1.00973*1.00962
04/01/2010 21:45:00*1.00973*1.00973*1.00973*1.00973
04/01/2010 21:50:00*1.00973*1.00962*1.00973*1.00962
04/01/2010 21:55:00*1.00962*1.00974*1.00974*1.00962
04/01/2010 22:00:00*1.00974*1.00962*1.00974*1.00962
04/01/2010 22:05:00*1.00962*1.00967*1.00974*1.00962
04/01/2010 22:10:00*1.00967*1.00967*1.00967*1.00967
04/01/2010 22:15:00*1.00967*1.00967*1.00967*1.00967
04/01/2010 22:20:00*1.00967*1.00967*1.00967*1.00967
04/01/2010 22:25:00*1.00967*1.00967*1.00967*1.00967
04/01/2010 22:30:00*1.00967*1.00963*1.00967*1.00963
04/01/2010 22:35:00*1.00963*1.00962*1.00973*1.00958
04/01/2010 22:40:00*1.00962*1.00967*1.00967*1.00962
04/01/2010 22:45:00*1.00967*1.00974*1.00984*1.00967
04/01/2010 22:50:00*1.00974*1.00974*1.00984*1.00967
04/01/2010 22:55:00*1.00974*1.00989*1.00989*1.00974
04/01/2010 23:00:00*1.00989*1.00967*1.00989*1.00967
04/01/2010 23:05:00*1.00967*1.00967*1.00967*1.00967
04/01/2010 23:10:00*1.00967*1.00977*1.00978*1.00967
04/01/2010 23:15:00*1.00977*1.00993*1.00993*1.00977
04/01/2010 23:20:00*1.00993*1.01018*1.01018*1.00992
04/01/2010 23:25:00*1.01018*1.01027*1.01032*1.01017
04/01/2010 23:30:00*1.01027*1.01023*1.01033*1.01023
04/01/2010 23:35:00*1.01023*1.01022*1.01023*1.01022
04/01/2010 23:40:00*1.01022*1.01022*1.01028*1.01018
04/01/2010 23:45:00*1.01022*1.01007*1.01022*1.01003
04/01/2010 23:50:00*1.01007*1.01042*1.01043*1.01007
04/01/2010 23:55:00*1.01042*1.01063*1.01067*1.01042
04/02/2010 00:00:00*1.01063*1.01058*1.01063*1.01058
04/02/2010 00:05:00*1.01058*1.01068*1.01098*1.01058
04/02/2010 00:10:00*1.01068*1.01072*1.01073*1.01068
04/02/2010 00:15:00*1.01072*1.01072*1.01078*1.01072
04/02/2010 00:20:00*1.01072*1.01073*1.01083*1.01072
04/02/2010 00:25:00*1.01073*1.01072*1.01077*1.01072
04/02/2010 00:30:00*1.01072*1.01068*1.01083*1.01062
04/02/2010 00:35:00*1.01068*1.01068*1.01078*1.01067
04/02/2010 00:40:00*1.01068*1.01087*1.01091*1.01063
04/02/2010 00:45:00*1.01087*1.01058*1.01087*1.01057
04/02/2010 00:50:00*1.01058*1.01067*1.01068*1.01048
04/02/2010 00:55:00*1.01067*1.01042*1.01067*1.01042
04/02/2010 01:00:00*1.01042*1.01037*1.01047*1.01018
04/02/2010 01:05:00*1.01037*1.01043*1.01043*1.01037
04/02/2010 01:10:00*1.01043*1.01033*1.01048*1.01033
04/02/2010 01:15:00*1.01033*1.01037*1.01038*1.01033
04/02/2010 01:20:00*1.01037*1.01088*1.01088*1.01037
04/02/2010 01:25:00*1.01088*1.01068*1.01088*1.01063
04/02/2010 01:30:00*1.01068*1.01078*1.01088*1.01068
04/02/2010 01:35:00*1.01078*1.01087*1.01088*1.01078
04/02/2010 01:40:00*1.01087*1.01107*1.01108*1.01087
04/02/2010 01:45:00*1.01107*1.01123*1.01137*1.01107
04/02/2010 01:50:00*1.01123*1.01108*1.01123*1.01108
04/02/2010 01:55:00*1.01108*1.01107*1.01122*1.01098
04/02/2010 02:00:00*1.01107*1.01148*1.01148*1.01107
04/02/2010 02:05:00*1.01148*1.0113*1.01148*1.0113
04/02/2010 02:10:00*1.0113*1.01113*1.01142*1.01108
04/02/2010 02:15:00*1.01113*1.01112*1.01127*1.01112
04/02/2010 02:20:00*1.01112*1.01107*1.01113*1.01107
04/02/2010 02:25:00*1.01107*1.01113*1.01113*1.01107
04/02/2010 02:30:00*1.01113*1.01106*1.01113*1.01101
04/02/2010 02:35:00*1.01106*1.01097*1.01106*1.01091
04/02/2010 02:40:00*1.01097*1.01122*1.01122*1.01068
04/02/2010 02:45:00*1.01122*1.01157*1.01162*1.01122
04/02/2010 02:50:00*1.01157*1.01147*1.01157*1.01147
04/02/2010 02:55:00*1.01147*1.01147*1.01147*1.01147
04/02/2010 03:00:00*1.01147*1.01147*1.01147*1.0114
04/02/2010 03:05:00*1.01147*1.01172*1.01177*1.01147
04/02/2010 03:10:00*1.01172*1.01172*1.01177*1.01167
04/02/2010 03:15:00*1.01172*1.01182*1.01207*1.01172
04/02/2010 03:20:00*1.01182*1.01147*1.01192*1.01147
04/02/2010 03:25:00*1.01147*1.01147*1.01147*1.01147
04/02/2010 03:30:00*1.01147*1.01142*1.01147*1.01132
04/02/2010 03:35:00*1.01142*1.01152*1.01152*1.01137
04/02/2010 03:40:00*1.01152*1.01148*1.01157*1.01147
04/02/2010 03:45:00*1.01148*1.01154*1.01157*1.01148
04/02/2010 03:50:00*1.01154*1.01152*1.01162*1.01147
04/02/2010 03:55:00*1.01152*1.01158*1.01167*1.01152
04/02/2010 04:00:00*1.01158*1.01164*1.01165*1.01158
04/02/2010 04:05:00*1.01164*1.01158*1.01164*1.01158
04/02/2010 04:10:00*1.01158*1.01153*1.0116*1.01149
04/02/2010 04:15:00*1.01153*1.01161*1.01167*1.01153
04/02/2010 04:20:00*1.01161*1.01159*1.01161*1.01159
04/02/2010 04:25:00*1.01159*1.01161*1.01161*1.01159
04/02/2010 04:30:00*1.01161*1.01167*1.01187*1.01152
04/02/2010 04:35:00*1.01167*1.01172*1.01172*1.01161
04/02/2010 04:40:00*1.01172*1.01143*1.01172*1.01138
04/02/2010 04:45:00*1.01143*1.01144*1.01157*1.01143
04/02/2010 04:50:00*1.01144*1.01192*1.01192*1.01144
04/02/2010 04:55:00*1.01192*1.01183*1.01192*1.01183
04/02/2010 05:00:00*1.01183*1.01192*1.01197*1.0118
04/02/2010 05:05:00*1.01192*1.01192*1.01192*1.01192
04/02/2010 05:10:00*1.01192*1.01186*1.01192*1.0118
04/02/2010 05:15:00*1.01186*1.01187*1.01187*1.01184
04/02/2010 05:20:00*1.01187*1.01187*1.01187*1.01178
04/02/2010 05:25:00*1.01187*1.01192*1.01197*1.01187
04/02/2010 05:30:00*1.01192*1.01192*1.01192*1.01192
04/02/2010 05:35:00*1.01192*1.01202*1.01207*1.01192
04/02/2010 05:40:00*1.01202*1.01242*1.01242*1.01192
04/02/2010 05:45:00*1.01242*1.01251*1.01262*1.01242
04/02/2010 05:50:00*1.01251*1.01252*1.01257*1.01248
04/02/2010 05:55:00*1.01252*1.01252*1.01252*1.01252
04/02/2010 06:00:00*1.01252*1.01263*1.01273*1.01252
04/02/2010 06:05:00*1.01263*1.01258*1.01267*1.01257
04/02/2010 06:10:00*1.01258*1.01277*1.01277*1.01258
04/02/2010 06:15:00*1.01277*1.01262*1.01277*1.01262
04/02/2010 06:20:00*1.01262*1.01268*1.0127*1.01261
04/02/2010 06:25:00*1.01268*1.01255*1.01277*1.01255
04/02/2010 06:30:00*1.01255*1.01187*1.01255*1.01175
04/02/2010 06:35:00*1.01187*1.01202*1.01217*1.01187
04/02/2010 06:40:00*1.01202*1.01179*1.01202*1.01179
04/02/2010 06:45:00*1.01179*1.01197*1.01197*1.01168
04/02/2010 06:50:00*1.01197*1.01197*1.01197*1.01188
04/02/2010 06:55:00*1.01197*1.01182*1.01197*1.01182
04/02/2010 07:00:00*1.01182*1.01168*1.01182*1.0115
04/02/2010 07:05:00*1.01168*1.01165*1.01168*1.01142
04/02/2010 07:10:00*1.01165*1.0119*1.01192*1.01152
04/02/2010 07:15:00*1.0119*1.01186*1.01195*1.01185
04/02/2010 07:20:00*1.01186*1.01197*1.01197*1.01185
04/02/2010 07:25:00*1.01197*1.01199*1.01205*1.01195
04/02/2010 07:30:00*1.01199*1.01197*1.01199*1.01195
04/02/2010 07:35:00*1.01197*1.01189*1.01199*1.01189
04/02/2010 07:40:00*1.01189*1.01204*1.01204*1.01189
04/02/2010 07:45:00*1.01204*1.01154*1.01204*1.01139
04/02/2010 07:50:00*1.01154*1.01114*1.01154*1.01114
04/02/2010 07:55:00*1.01114*1.01104*1.01119*1.01104
04/02/2010 08:00:00*1.01104*1.01094*1.01114*1.01049
04/02/2010 08:05:00*1.01094*1.01064*1.01094*1.01064
04/02/2010 08:10:00*1.01064*1.01094*1.01099*1.01064
04/02/2010 08:15:00*1.01094*1.01095*1.0111*1.01094
04/02/2010 08:20:00*1.01095*1.01162*1.01237*1.01095
04/02/2010 08:25:00*1.01162*1.01099*1.01162*1.01094
04/02/2010 08:30:00*1.01099*1.00989*1.01137*1.00989
04/02/2010 08:35:00*1.00989*1.00878*1.01004*1.00878
04/02/2010 08:40:00*1.00878*1.00869*1.00893*1.00866
04/02/2010 08:45:00*1.00869*1.00858*1.00897*1.00858
04/02/2010 08:50:00*1.00858*1.00926*1.00951*1.00857
04/02/2010 08:55:00*1.00926*1.0094*1.00957*1.00926
04/02/2010 09:00:00*1.0094*1.00943*1.00943*1.0094
04/02/2010 09:05:00*1.00943*1.00883*1.00944*1.00839
04/02/2010 09:10:00*1.00883*1.00944*1.00953*1.00883
04/02/2010 09:15:00*1.00944*1.00965*1.00965*1.00944
04/02/2010 09:20:00*1.00965*1.00928*1.01017*1.00928
04/02/2010 09:25:00*1.00928*1.00929*1.00995*1.00928
04/02/2010 09:30:00*1.00929*1.00866*1.00937*1.00866
04/02/2010 09:35:00*1.00866*1.00891*1.00902*1.00866
04/02/2010 09:40:00*1.00891*1.00878*1.00936*1.00878
04/02/2010 09:45:00*1.00878*1.00881*1.00889*1.00868
04/02/2010 09:50:00*1.00881*1.00878*1.0091*1.00871
04/02/2010 09:55:00*1.00878*1.00937*1.00937*1.00878
04/02/2010 10:00:00*1.00937*1.00935*1.00942*1.00935
04/02/2010 10:05:00*1.00935*1.00912*1.00972*1.00895
04/02/2010 10:10:00*1.00912*1.01034*1.01034*1.00907
04/02/2010 10:15:00*1.01034*1.01045*1.0106*1.01034
04/02/2010 10:20:00*1.01045*1.01038*1.01057*1.01038
04/02/2010 10:25:00*1.01038*1.01008*1.01038*1.01007
04/02/2010 10:30:00*1.01008*1.01002*1.01008*1.01002
04/02/2010 10:35:00*1.01002*1.01004*1.01017*1.00999
04/02/2010 10:40:00*1.01004*1.00969*1.01005*1.00969
04/02/2010 10:45:00*1.00969*1.00979*1.00983*1.00961
04/02/2010 10:50:00*1.00979*1.00963*1.00979*1.00961
04/02/2010 10:55:00*1.00963*1.00992*1.00992*1.00953
04/02/2010 11:00:00*1.00992*1.01024*1.01024*1.0099
04/02/2010 11:05:00*1.01024*1.01036*1.01036*1.01006
04/02/2010 11:10:00*1.01036*1.01038*1.01048*1.01031
04/02/2010 11:15:00*1.01038*1.01091*1.01096*1.01038
04/02/2010 11:20:00*1.01091*1.01105*1.01105*1.01084
04/02/2010 11:25:00*1.01105*1.01103*1.01109*1.01089
04/02/2010 11:30:00*1.01103*1.01095*1.01108*1.01084
04/02/2010 11:35:00*1.01095*1.01086*1.01096*1.01086
04/02/2010 11:40:00*1.01086*1.01108*1.01109*1.01082
04/02/2010 11:45:00*1.01108*1.01107*1.01108*1.01097
04/02/2010 11:50:00*1.01107*1.01108*1.01108*1.01098
04/02/2010 11:55:00*1.01108*1.01097*1.01108*1.01097
04/02/2010 12:00:00*1.01097*1.01076*1.01098*1.01076
04/02/2010 12:05:00*1.01076*1.01059*1.01076*1.01059
04/02/2010 12:10:00*1.01059*1.01057*1.01064*1.01057
04/02/2010 12:15:00*1.01057*1.0106*1.01063*1.01054
04/02/2010 12:20:00*1.0106*1.01061*1.01061*1.01057
04/02/2010 12:25:00*1.01061*1.01058*1.01061*1.01036
04/02/2010 12:30:00*1.01058*1.01047*1.01058*1.01047
04/02/2010 12:35:00*1.01047*1.0103*1.01047*1.01024
04/02/2010 12:40:00*1.0103*1.01001*1.01036*1.00955
04/02/2010 12:45:00*1.01001*1.01001*1.01026*1.01001
04/02/2010 12:50:00*1.01001*1.01001*1.01006*1.01001
04/02/2010 12:55:00*1.01001*1.01031*1.01031*1.01001
04/02/2010 13:00:00*1.01031*1.01036*1.01036*1.0103
04/02/2010 13:05:00*1.01036*1.01046*1.01057*1.00998
04/02/2010 13:10:00*1.01046*1.01035*1.01056*1.01033
04/02/2010 13:15:00*1.01035*1.01044*1.01096*1.01032
04/02/2010 13:20:00*1.01044*1.01067*1.01067*1.01011
04/02/2010 13:25:00*1.01067*1.01038*1.01067*1.01037
04/02/2010 13:30:00*1.01038*1.01038*1.01038*1.01038
04/02/2010 13:35:00*1.01038*1.01038*1.01048*1.01038
04/02/2010 13:40:00*1.01038*1.01038*1.01038*1.01038
04/02/2010 13:45:00*1.01038*1.01046*1.01046*1.01038
04/02/2010 13:50:00*1.01046*1.01011*1.01046*1.01011
04/02/2010 13:55:00*1.01011*1.01031*1.01039*1.01011
04/02/2010 14:00:00*1.01031*1.01036*1.01036*1.01031
04/02/2010 14:05:00*1.01036*1.01046*1.01061*1.01036
04/02/2010 14:10:00*1.01046*1.01026*1.01046*1.01024
04/02/2010 14:15:00*1.01026*1.01022*1.01026*1.01022
04/02/2010 14:20:00*1.01022*1.01022*1.01022*1.01022
04/02/2010 14:25:00*1.01022*1.01019*1.01022*1.01018
04/02/2010 14:30:00*1.01019*1.01021*1.01021*1.01018
04/02/2010 14:35:00*1.01021*1.01021*1.01021*1.01017
04/02/2010 14:40:00*1.01021*1.01021*1.01021*1.01017
04/02/2010 14:45:00*1.01021*1.01017*1.01021*1.01016
04/02/2010 14:50:00*1.01017*1.01014*1.01021*1.01009
04/02/2010 14:55:00*1.01014*1.01021*1.01021*1.01014
04/02/2010 15:00:00*1.01021*1.01024*1.01036*1.01014
04/02/2010 15:05:00*1.01024*1.01031*1.01031*1.01009
04/02/2010 15:10:00*1.01031*1.01065*1.01065*1.01013
04/02/2010 15:15:00*1.01065*1.01051*1.01068*1.01022
04/02/2010 15:20:00*1.01051*1.01081*1.01086*1.01051
04/02/2010 15:25:00*1.01081*1.01057*1.01081*1.01057
04/02/2010 15:30:00*1.01057*1.01061*1.01061*1.01057
04/02/2010 15:35:00*1.01061*1.01067*1.01073*1.01061
04/02/2010 15:40:00*1.01067*1.01043*1.01071*1.01039
04/02/2010 15:45:00*1.01043*1.01025*1.01056*1.01025
04/02/2010 15:50:00*1.01025*1.01021*1.01034*1.01019
04/02/2010 15:55:00*1.01021*1.01071*1.01071*1.01021
04/02/2010 16:00:00*1.01071*1.01047*1.01071*1.01032
