03/31/2010 17:05:00*1.01533*1.01511*1.01533*1.01511
03/31/2010 17:10:00*1.01511*1.01502*1.01552*1.01478
03/31/2010 17:15:00*1.01502*1.01505*1.01543*1.01481
03/31/2010 17:20:00*1.01505*1.01506*1.01509*1.01505
03/31/2010 17:25:00*1.01506*1.01498*1.01506*1.01477
03/31/2010 17:30:00*1.01498*1.01468*1.01518*1.01468
03/31/2010 17:35:00*1.01468*1.01468*1.01494*1.01468
03/31/2010 17:40:00*1.01468*1.01483*1.01503*1.01468
03/31/2010 17:45:00*1.01483*1.01488*1.01493*1.01477
03/31/2010 17:50:00*1.01488*1.01526*1.01526*1.01477
03/31/2010 17:55:00*1.01526*1.01527*1.01533*1.01507
03/31/2010 18:00:00*1.01527*1.01562*1.01608*1.01505
03/31/2010 18:05:00*1.01562*1.01545*1.01562*1.0154
03/31/2010 18:10:00*1.01545*1.01543*1.0155*1.01537
03/31/2010 18:15:00*1.01543*1.01519*1.01543*1.01519
03/31/2010 18:20:00*1.01519*1.01563*1.01568*1.01519
03/31/2010 18:25:00*1.01563*1.01588*1.01588*1.01563
03/31/2010 18:30:00*1.01588*1.01597*1.01597*1.01587
03/31/2010 18:35:00*1.01597*1.01594*1.01597*1.01577
03/31/2010 18:40:00*1.01594*1.01549*1.01594*1.01545
03/31/2010 18:45:00*1.01549*1.01551*1.01577*1.01547
03/31/2010 18:50:00*1.01551*1.01557*1.01563*1.01551
03/31/2010 18:55:00*1.01557*1.01562*1.01564*1.01557
03/31/2010 19:00:00*1.01562*1.01564*1.01569*1.01562
03/31/2010 19:05:00*1.01564*1.01534*1.01564*1.01523
03/31/2010 19:10:00*1.01534*1.01514*1.01554*1.01498
03/31/2010 19:15:00*1.01514*1.01498*1.01519*1.01492
03/31/2010 19:20:00*1.01498*1.01488*1.01509*1.01487
03/31/2010 19:25:00*1.01488*1.01487*1.01503*1.01478
03/31/2010 19:30:00*1.01487*1.01498*1.01508*1.01478
03/31/2010 19:35:00*1.01498*1.01487*1.01513*1.01487
03/31/2010 19:40:00*1.01487*1.01424*1.01487*1.01424
03/31/2010 19:45:00*1.01424*1.01406*1.01434*1.01383
03/31/2010 19:50:00*1.01406*1.01391*1.01416*1.01391
03/31/2010 19:55:00*1.01391*1.01382*1.01392*1.01371
03/31/2010 20:00:00*1.01382*1.01382*1.01391*1.01371
03/31/2010 20:05:00*1.01382*1.01361*1.01382*1.01361
03/31/2010 20:10:00*1.01361*1.01341*1.01361*1.0134
03/31/2010 20:15:00*1.01341*1.01336*1.01371*1.01336
03/31/2010 20:20:00*1.01336*1.01345*1.01345*1.01336
03/31/2010 20:25:00*1.01345*1.01281*1.01345*1.01281
03/31/2010 20:30:00*1.01281*1.01327*1.01327*1.01281
03/31/2010 20:35:00*1.01327*1.01362*1.01362*1.01326
03/31/2010 20:40:00*1.01362*1.01351*1.01367*1.01351
03/31/2010 20:45:00*1.01351*1.01361*1.01361*1.01341
03/31/2010 20:50:00*1.01361*1.01341*1.01366*1.01341
03/31/2010 20:55:00*1.01341*1.01371*1.01371*1.01311
03/31/2010 21:00:00*1.01371*1.01346*1.01371*1.01341
03/31/2010 21:05:00*1.01346*1.01371*1.01371*1.01346
03/31/2010 21:10:00*1.01371*1.01336*1.01371*1.01336
03/31/2010 21:15:00*1.01336*1.01331*1.01336*1.01316
03/31/2010 21:20:00*1.01331*1.01388*1.01396*1.01331
03/31/2010 21:25:00*1.01388*1.01356*1.01388*1.01336
03/31/2010 21:30:00*1.01356*1.01386*1.01386*1.01356
03/31/2010 21:35:00*1.01386*1.01396*1.01396*1.01386
03/31/2010 21:40:00*1.01396*1.01416*1.01436*1.01391
03/31/2010 21:45:00*1.01416*1.01371*1.01416*1.01371
03/31/2010 21:50:00*1.01371*1.01346*1.01371*1.01346
03/31/2010 21:55:00*1.01346*1.01368*1.01371*1.01346
03/31/2010 22:00:00*1.01368*1.01373*1.01373*1.01351
03/31/2010 22:05:00*1.01373*1.01366*1.01373*1.01366
03/31/2010 22:10:00*1.01366*1.01341*1.01366*1.01336
03/31/2010 22:15:00*1.01341*1.01321*1.01341*1.01321
03/31/2010 22:20:00*1.01321*1.01356*1.01356*1.01321
03/31/2010 22:25:00*1.01356*1.01356*1.01356*1.01351
03/31/2010 22:30:00*1.01356*1.01381*1.01381*1.01346
03/31/2010 22:35:00*1.01381*1.01341*1.01381*1.01341
03/31/2010 22:40:00*1.01341*1.01348*1.01348*1.01336
03/31/2010 22:45:00*1.01348*1.01346*1.0136*1.01346
03/31/2010 22:50:00*1.01346*1.01375*1.01375*1.01346
03/31/2010 22:55:00*1.01375*1.01346*1.01375*1.01346
03/31/2010 23:00:00*1.01346*1.01351*1.01351*1.01346
03/31/2010 23:05:00*1.01351*1.01321*1.01361*1.01316
03/31/2010 23:10:00*1.01321*1.01316*1.01331*1.01311
03/31/2010 23:15:00*1.01316*1.01336*1.01346*1.01316
03/31/2010 23:20:00*1.01336*1.01336*1.01341*1.01336
03/31/2010 23:25:00*1.01336*1.01336*1.01336*1.01336
03/31/2010 23:30:00*1.01336*1.01336*1.01336*1.01336
03/31/2010 23:35:00*1.01336*1.01352*1.01362*1.01336
03/31/2010 23:40:00*1.01352*1.01361*1.01367*1.01341
03/31/2010 23:45:00*1.01361*1.01341*1.01361*1.01341
03/31/2010 23:50:00*1.01341*1.01321*1.01348*1.01321
03/31/2010 23:55:00*1.01321*1.01338*1.01338*1.01321
04/01/2010 00:00:00*1.01338*1.01326*1.01338*1.01326
04/01/2010 00:05:00*1.01326*1.01308*1.01326*1.01306
04/01/2010 00:10:00*1.01308*1.01281*1.01312*1.01281
04/01/2010 00:15:00*1.01281*1.01281*1.01281*1.01276
04/01/2010 00:20:00*1.01281*1.01301*1.01303*1.01281
04/01/2010 00:25:00*1.01301*1.01296*1.01301*1.01296
04/01/2010 00:30:00*1.01296*1.01282*1.01296*1.01281
04/01/2010 00:35:00*1.01282*1.01282*1.01282*1.01282
04/01/2010 00:40:00*1.01282*1.01282*1.01282*1.01282
04/01/2010 00:45:00*1.01282*1.01297*1.01297*1.01282
04/01/2010 00:50:00*1.01297*1.01312*1.01317*1.01297
04/01/2010 00:55:00*1.01312*1.01312*1.01312*1.01302
04/01/2010 01:00:00*1.01312*1.01322*1.01322*1.01312
04/01/2010 01:05:00*1.01322*1.01317*1.01322*1.01317
04/01/2010 01:10:00*1.01317*1.01327*1.01332*1.01317
04/01/2010 01:15:00*1.01327*1.01342*1.01352*1.01322
04/01/2010 01:20:00*1.01342*1.01332*1.01347*1.01332
04/01/2010 01:25:00*1.01332*1.01317*1.01332*1.01317
04/01/2010 01:30:00*1.01317*1.01317*1.01327*1.01302
04/01/2010 01:35:00*1.01317*1.01306*1.01317*1.01302
04/01/2010 01:40:00*1.01306*1.01282*1.01306*1.01272
04/01/2010 01:45:00*1.01282*1.01257*1.01284*1.01257
04/01/2010 01:50:00*1.01257*1.01257*1.01257*1.01257
04/01/2010 01:55:00*1.01257*1.01247*1.01262*1.01247
04/01/2010 02:00:00*1.01247*1.01252*1.01272*1.01247
04/01/2010 02:05:00*1.01252*1.01287*1.01287*1.01249
04/01/2010 02:10:00*1.01287*1.01278*1.01287*1.01269
04/01/2010 02:15:00*1.01278*1.01308*1.01327*1.01278
04/01/2010 02:20:00*1.01308*1.01313*1.01332*1.01307
04/01/2010 02:25:00*1.01313*1.01349*1.01392*1.01313
04/01/2010 02:30:00*1.01349*1.01374*1.01382*1.01349
04/01/2010 02:35:00*1.01374*1.01402*1.01414*1.01354
04/01/2010 02:40:00*1.01402*1.01348*1.01402*1.01338
04/01/2010 02:45:00*1.01348*1.01362*1.01367*1.01348
04/01/2010 02:50:00*1.01362*1.01297*1.01367*1.01297
04/01/2010 02:55:00*1.01297*1.01361*1.01361*1.01297
04/01/2010 03:00:00*1.01361*1.01437*1.01437*1.01361
04/01/2010 03:05:00*1.01437*1.01356*1.01437*1.01356
04/01/2010 03:10:00*1.01356*1.01277*1.01356*1.01277
04/01/2010 03:15:00*1.01277*1.01193*1.01309*1.01168
04/01/2010 03:20:00*1.01193*1.01139*1.01193*1.01137
04/01/2010 03:25:00*1.01139*1.01217*1.01217*1.01139
04/01/2010 03:30:00*1.01217*1.01148*1.01217*1.01147
04/01/2010 03:35:00*1.01148*1.01104*1.01148*1.01099
04/01/2010 03:40:00*1.01104*1.01077*1.01104*1.01073
04/01/2010 03:45:00*1.01077*1.01117*1.01117*1.01057
04/01/2010 03:50:00*1.01117*1.01087*1.01134*1.01082
04/01/2010 03:55:00*1.01087*1.01155*1.01167*1.01087
04/01/2010 04:00:00*1.01155*1.0111*1.0116*1.0111
04/01/2010 04:05:00*1.0111*1.01155*1.01155*1.011
04/01/2010 04:10:00*1.01155*1.012*1.012*1.01125
04/01/2010 04:15:00*1.012*1.01131*1.012*1.01125
04/01/2010 04:20:00*1.01131*1.01171*1.01185*1.01131
04/01/2010 04:25:00*1.01171*1.0116*1.01175*1.0115
04/01/2010 04:30:00*1.0116*1.01143*1.0116*1.01143
04/01/2010 04:35:00*1.01143*1.01143*1.01143*1.01122
04/01/2010 04:40:00*1.01143*1.01213*1.01228*1.01143
04/01/2010 04:45:00*1.01213*1.01228*1.01233*1.01213
04/01/2010 04:50:00*1.01228*1.01243*1.01243*1.01217
04/01/2010 04:55:00*1.01243*1.01232*1.01243*1.01228
04/01/2010 05:00:00*1.01232*1.01199*1.01232*1.01197
04/01/2010 05:05:00*1.01199*1.01269*1.01269*1.0119
04/01/2010 05:10:00*1.01269*1.01238*1.01272*1.01237
04/01/2010 05:15:00*1.01238*1.01242*1.01247*1.01207
04/01/2010 05:20:00*1.01242*1.01239*1.01243*1.01228
04/01/2010 05:25:00*1.01239*1.01204*1.01239*1.01204
04/01/2010 05:30:00*1.01204*1.01178*1.01204*1.01178
04/01/2010 05:35:00*1.01178*1.01195*1.01195*1.01154
04/01/2010 05:40:00*1.01195*1.01198*1.01198*1.01184
04/01/2010 05:45:00*1.01198*1.01217*1.01226*1.01198
04/01/2010 05:50:00*1.01217*1.01239*1.0125*1.01207
04/01/2010 05:55:00*1.01239*1.01247*1.01287*1.01239
04/01/2010 06:00:00*1.01247*1.01327*1.01327*1.01247
04/01/2010 06:05:00*1.01327*1.01264*1.01328*1.01247
04/01/2010 06:10:00*1.01264*1.01199*1.01264*1.01199
04/01/2010 06:15:00*1.01199*1.01149*1.01204*1.01149
04/01/2010 06:20:00*1.01149*1.01149*1.01157*1.01147
04/01/2010 06:25:00*1.01149*1.01118*1.01149*1.01117
04/01/2010 06:30:00*1.01118*1.01117*1.01148*1.01107
04/01/2010 06:35:00*1.01117*1.01189*1.01189*1.01117
04/01/2010 06:40:00*1.01189*1.01083*1.01189*1.01083
04/01/2010 06:45:00*1.01083*1.01092*1.01127*1.01083
04/01/2010 06:50:00*1.01092*1.01108*1.01117*1.01092
04/01/2010 06:55:00*1.01108*1.0112*1.0112*1.01097
04/01/2010 07:00:00*1.0112*1.01106*1.0112*1.01106
04/01/2010 07:05:00*1.01106*1.0109*1.01123*1.01083
04/01/2010 07:10:00*1.0109*1.0109*1.01095*1.01074
04/01/2010 07:15:00*1.0109*1.01083*1.0111*1.01083
04/01/2010 07:20:00*1.01083*1.01099*1.01109*1.01083
04/01/2010 07:25:00*1.01099*1.01077*1.01099*1.01077
04/01/2010 07:30:00*1.01077*1.01069*1.01079*1.01068
04/01/2010 07:35:00*1.01069*1.01069*1.01069*1.01067
04/01/2010 07:40:00*1.01069*1.01073*1.01073*1.01059
04/01/2010 07:45:00*1.01073*1.01059*1.01073*1.01059
04/01/2010 07:50:00*1.01059*1.01097*1.01097*1.01059
04/01/2010 07:55:00*1.01097*1.01129*1.01129*1.01079
04/01/2010 08:00:00*1.01129*1.01177*1.01177*1.01121
04/01/2010 08:05:00*1.01177*1.01183*1.01192*1.01176
04/01/2010 08:10:00*1.01183*1.01159*1.01183*1.01147
04/01/2010 08:15:00*1.01159*1.0116*1.01165*1.0115
04/01/2010 08:20:00*1.0116*1.01139*1.0116*1.0113
04/01/2010 08:25:00*1.01139*1.01154*1.01154*1.01104
04/01/2010 08:30:00*1.01154*1.01139*1.01159*1.01139
04/01/2010 08:35:00*1.01139*1.01139*1.01157*1.01139
04/01/2010 08:40:00*1.01139*1.01147*1.01169*1.01139
04/01/2010 08:45:00*1.01147*1.01096*1.01147*1.01096
04/01/2010 08:50:00*1.01096*1.01074*1.01096*1.01074
04/01/2010 08:55:00*1.01074*1.01104*1.01104*1.01074
04/01/2010 09:00:00*1.01104*1.01099*1.01114*1.01099
04/01/2010 09:05:00*1.01099*1.01169*1.01177*1.01077
04/01/2010 09:10:00*1.01169*1.01159*1.01197*1.01159
04/01/2010 09:15:00*1.01159*1.01164*1.01164*1.01144
04/01/2010 09:20:00*1.01164*1.01159*1.01237*1.01159
04/01/2010 09:25:00*1.01159*1.01128*1.01177*1.01128
04/01/2010 09:30:00*1.01128*1.01127*1.01144*1.01119
04/01/2010 09:35:00*1.01127*1.01087*1.01127*1.01087
04/01/2010 09:40:00*1.01087*1.01069*1.01094*1.01039
04/01/2010 09:45:00*1.01069*1.01009*1.01069*1.01004
04/01/2010 09:50:00*1.01009*1.01029*1.01029*1.00999
04/01/2010 09:55:00*1.01029*1.00939*1.01059*1.00939
04/01/2010 10:00:00*1.00939*1.00939*1.00947*1.00897
04/01/2010 10:05:00*1.00939*1.00922*1.00959*1.00894
04/01/2010 10:10:00*1.00922*1.00946*1.00946*1.00922
04/01/2010 10:15:00*1.00946*1.00891*1.00952*1.00891
04/01/2010 10:20:00*1.00891*1.00959*1.00989*1.00891
04/01/2010 10:25:00*1.00959*1.00987*1.01004*1.00954
04/01/2010 10:30:00*1.00987*1.01029*1.01061*1.00979
04/01/2010 10:35:00*1.01029*1.0103*1.0103*1.01009
04/01/2010 10:40:00*1.0103*1.00997*1.01031*1.00997
04/01/2010 10:45:00*1.00997*1.00913*1.00997*1.00913
04/01/2010 10:50:00*1.00913*1.00923*1.00963*1.00913
04/01/2010 10:55:00*1.00923*1.00922*1.00926*1.00912
04/01/2010 11:00:00*1.00922*1.0089*1.00957*1.0089
04/01/2010 11:05:00*1.0089*1.00929*1.00949*1.0089
04/01/2010 11:10:00*1.00929*1.00959*1.00959*1.00929
04/01/2010 11:15:00*1.00959*1.00975*1.01011*1.00959
04/01/2010 11:20:00*1.00975*1.00947*1.00975*1.00932
04/01/2010 11:25:00*1.00947*1.00899*1.00964*1.00899
04/01/2010 11:30:00*1.00899*1.00827*1.009*1.00811
04/01/2010 11:35:00*1.00827*1.00802*1.00829*1.00789
04/01/2010 11:40:00*1.00802*1.008*1.0081*1.00791
04/01/2010 11:45:00*1.008*1.00729*1.008*1.00729
04/01/2010 11:50:00*1.00729*1.0073*1.00731*1.00681
04/01/2010 11:55:00*1.0073*1.00734*1.00745*1.0073
04/01/2010 12:00:00*1.00734*1.0074*1.00759*1.00729
04/01/2010 12:05:00*1.0074*1.00759*1.00759*1.00711
04/01/2010 12:10:00*1.00759*1.00749*1.00785*1.00744
04/01/2010 12:15:00*1.00749*1.00754*1.00777*1.00743
04/01/2010 12:20:00*1.00754*1.00767*1.00799*1.00743
04/01/2010 12:25:00*1.00767*1.00759*1.00786*1.00753
04/01/2010 12:30:00*1.00759*1.00824*1.00829*1.00759
04/01/2010 12:35:00*1.00824*1.00846*1.00854*1.00824
04/01/2010 12:40:00*1.00846*1.00814*1.00859*1.00799
04/01/2010 12:45:00*1.00814*1.00809*1.00849*1.00779
04/01/2010 12:50:00*1.00809*1.00821*1.00824*1.00807
04/01/2010 12:55:00*1.00821*1.00824*1.00841*1.00821
04/01/2010 13:00:00*1.00824*1.0085*1.0085*1.00824
04/01/2010 13:05:00*1.0085*1.00849*1.00865*1.00844
04/01/2010 13:10:00*1.00849*1.00829*1.00867*1.00829
04/01/2010 13:15:00*1.00829*1.00826*1.00847*1.00826
04/01/2010 13:20:00*1.00826*1.00821*1.00826*1.0081
04/01/2010 13:25:00*1.00821*1.00824*1.0083*1.0082
04/01/2010 13:30:00*1.00824*1.00817*1.00829*1.00804
04/01/2010 13:35:00*1.00817*1.00827*1.00829*1.00806
04/01/2010 13:40:00*1.00827*1.00859*1.00859*1.00827
04/01/2010 13:45:00*1.00859*1.00872*1.00877*1.00857
04/01/2010 13:50:00*1.00872*1.00907*1.00907*1.00859
04/01/2010 13:55:00*1.00907*1.00899*1.00917*1.00899
04/01/2010 14:00:00*1.00899*1.00889*1.00909*1.0088
04/01/2010 14:05:00*1.00889*1.0091*1.00917*1.00889
04/01/2010 14:10:00*1.0091*1.00839*1.00925*1.00837
04/01/2010 14:15:00*1.00839*1.00834*1.00849*1.00827
04/01/2010 14:20:00*1.00834*1.00789*1.00857*1.00789
04/01/2010 14:25:00*1.00789*1.00752*1.00797*1.00749
04/01/2010 14:30:00*1.00752*1.0074*1.00765*1.0074
04/01/2010 14:35:00*1.0074*1.00679*1.00745*1.00652
04/01/2010 14:40:00*1.00679*1.00777*1.00799*1.00679
04/01/2010 14:45:00*1.00777*1.00834*1.0085*1.00777
04/01/2010 14:50:00*1.00834*1.00846*1.00847*1.0082
04/01/2010 14:55:00*1.00846*1.00868*1.00872*1.00841
04/01/2010 15:00:00*1.00868*1.00873*1.00911*1.00862
04/01/2010 15:05:00*1.00873*1.0087*1.00897*1.00859
04/01/2010 15:10:00*1.0087*1.00871*1.00877*1.00856
04/01/2010 15:15:00*1.00871*1.00804*1.00879*1.00794
04/01/2010 15:20:00*1.00804*1.00814*1.00826*1.0077
04/01/2010 15:25:00*1.00814*1.00819*1.00824*1.00789
04/01/2010 15:30:00*1.00819*1.00799*1.00824*1.00789
04/01/2010 15:35:00*1.00799*1.00745*1.00799*1.00732
04/01/2010 15:40:00*1.00745*1.00749*1.00759*1.00735
04/01/2010 15:45:00*1.00749*1.0074*1.00764*1.0074
04/01/2010 15:50:00*1.0074*1.00779*1.00787*1.00739
04/01/2010 15:55:00*1.00779*1.00797*1.00807*1.00769
04/01/2010 16:00:00*1.00797*1.00819*1.00837*1.00787
04/01/2010 16:05:00*1.00819*1.00834*1.00849*1.0081
04/01/2010 16:10:00*1.00834*1.00839*1.00853*1.00819
04/01/2010 16:15:00*1.00839*1.00845*1.00864*1.00824
04/01/2010 16:20:00*1.00845*1.00814*1.00859*1.00814
04/01/2010 16:25:00*1.00814*1.00852*1.00859*1.00804
04/01/2010 16:30:00*1.00852*1.00848*1.00864*1.00844
04/01/2010 16:35:00*1.00848*1.00827*1.00848*1.00807
04/01/2010 16:40:00*1.00827*1.00827*1.00827*1.00799
04/01/2010 16:45:00*1.00827*1.00829*1.00844*1.00819
04/01/2010 16:50:00*1.00829*1.0077*1.00839*1.00762
04/01/2010 16:55:00*1.0077*1.00846*1.00846*1.00764
04/01/2010 17:00:00*1.00846*1.00838*1.00859*1.00832
