03/29/2010 17:05:00*1.02083*1.02078*1.02118*1.02073
03/29/2010 17:10:00*1.02078*1.02098*1.02118*1.02077
03/29/2010 17:15:00*1.02098*1.02097*1.02103*1.02096
03/29/2010 17:20:00*1.02097*1.02081*1.02097*1.02078
03/29/2010 17:25:00*1.02081*1.02078*1.02093*1.02077
03/29/2010 17:30:00*1.02078*1.02075*1.0208*1.0207
03/29/2010 17:35:00*1.02075*1.02087*1.02089*1.02075
03/29/2010 17:40:00*1.02087*1.02048*1.02098*1.02036
03/29/2010 17:45:00*1.02048*1.02008*1.02063*1.02008
03/29/2010 17:50:00*1.02008*1.02071*1.02087*1.02008
03/29/2010 17:55:00*1.02071*1.02087*1.02087*1.02058
03/29/2010 18:00:00*1.02087*1.02097*1.02126*1.02087
03/29/2010 18:05:00*1.02097*1.02067*1.02097*1.02067
03/29/2010 18:10:00*1.02067*1.02037*1.02067*1.02032
03/29/2010 18:15:00*1.02037*1.02037*1.02048*1.02037
03/29/2010 18:20:00*1.02037*1.02023*1.02037*1.02023
03/29/2010 18:25:00*1.02023*1.02067*1.02087*1.02012
03/29/2010 18:30:00*1.02067*1.02088*1.02117*1.02067
03/29/2010 18:35:00*1.02088*1.02084*1.0209*1.02082
03/29/2010 18:40:00*1.02084*1.02088*1.02088*1.02078
03/29/2010 18:45:00*1.02088*1.02097*1.02097*1.02087
03/29/2010 18:50:00*1.02097*1.02094*1.02102*1.02087
03/29/2010 18:55:00*1.02094*1.02112*1.02112*1.02087
03/29/2010 19:00:00*1.02112*1.02122*1.02138*1.02102
03/29/2010 19:05:00*1.02122*1.02119*1.02138*1.02118
03/29/2010 19:10:00*1.02119*1.02118*1.02128*1.02093
03/29/2010 19:15:00*1.02118*1.02097*1.02118*1.02097
03/29/2010 19:20:00*1.02097*1.02107*1.02112*1.02097
03/29/2010 19:25:00*1.02107*1.02119*1.02123*1.02099
03/29/2010 19:30:00*1.02119*1.02117*1.02119*1.02117
03/29/2010 19:35:00*1.02117*1.02117*1.02117*1.02117
03/29/2010 19:40:00*1.02117*1.02132*1.02133*1.02117
03/29/2010 19:45:00*1.02132*1.02125*1.02132*1.0212
03/29/2010 19:50:00*1.02125*1.02129*1.02129*1.02125
03/29/2010 19:55:00*1.02129*1.02125*1.02129*1.02125
03/29/2010 20:00:00*1.02125*1.02109*1.02125*1.02109
03/29/2010 20:05:00*1.02109*1.02125*1.02125*1.02109
03/29/2010 20:10:00*1.02125*1.02115*1.0214*1.02115
03/29/2010 20:15:00*1.02115*1.02115*1.02129*1.02115
03/29/2010 20:20:00*1.02115*1.02155*1.02155*1.02115
03/29/2010 20:25:00*1.02155*1.02145*1.02155*1.02135
03/29/2010 20:30:00*1.02145*1.02169*1.02169*1.02145
03/29/2010 20:35:00*1.02169*1.02155*1.02169*1.02149
03/29/2010 20:40:00*1.02155*1.02155*1.02155*1.02155
03/29/2010 20:45:00*1.02155*1.02155*1.02155*1.02155
03/29/2010 20:50:00*1.02155*1.02155*1.02155*1.02155
03/29/2010 20:55:00*1.02155*1.02189*1.02195*1.02149
03/29/2010 21:00:00*1.02189*1.02165*1.02195*1.02165
03/29/2010 21:05:00*1.02165*1.02145*1.02185*1.0214
03/29/2010 21:10:00*1.02145*1.02129*1.02145*1.02115
03/29/2010 21:15:00*1.02129*1.02125*1.02129*1.0212
03/29/2010 21:20:00*1.02125*1.0212*1.02125*1.021
03/29/2010 21:25:00*1.0212*1.02105*1.0212*1.02105
03/29/2010 21:30:00*1.02105*1.02109*1.0212*1.02105
03/29/2010 21:35:00*1.02109*1.0212*1.02125*1.02105
03/29/2010 21:40:00*1.0212*1.02125*1.02143*1.0212
03/29/2010 21:45:00*1.02125*1.0208*1.02125*1.0208
03/29/2010 21:50:00*1.0208*1.02085*1.02089*1.02078
03/29/2010 21:55:00*1.02085*1.02115*1.02115*1.02085
03/29/2010 22:00:00*1.02115*1.02089*1.02115*1.02089
03/29/2010 22:05:00*1.02089*1.02097*1.02097*1.0208
03/29/2010 22:10:00*1.02097*1.02105*1.02122*1.02097
03/29/2010 22:15:00*1.02105*1.02105*1.02105*1.02105
03/29/2010 22:20:00*1.02105*1.021*1.02108*1.021
03/29/2010 22:25:00*1.021*1.021*1.02105*1.02094
03/29/2010 22:30:00*1.021*1.02094*1.021*1.02094
03/29/2010 22:35:00*1.02094*1.02105*1.02105*1.02094
03/29/2010 22:40:00*1.02105*1.021*1.02105*1.02094
03/29/2010 22:45:00*1.021*1.02105*1.02109*1.021
03/29/2010 22:50:00*1.02105*1.02105*1.02105*1.02105
03/29/2010 22:55:00*1.02105*1.02105*1.02105*1.02102
03/29/2010 23:00:00*1.02105*1.02115*1.02115*1.02105
03/29/2010 23:05:00*1.02115*1.0212*1.02132*1.02115
03/29/2010 23:10:00*1.0212*1.02091*1.0212*1.02091
03/29/2010 23:15:00*1.02091*1.02066*1.02091*1.02051
03/29/2010 23:20:00*1.02066*1.02096*1.02106*1.02066
03/29/2010 23:25:00*1.02096*1.02111*1.02111*1.02096
03/29/2010 23:30:00*1.02111*1.02096*1.02111*1.02071
03/29/2010 23:35:00*1.02096*1.02086*1.02096*1.02086
03/29/2010 23:40:00*1.02086*1.02111*1.02111*1.02086
03/29/2010 23:45:00*1.02111*1.02101*1.02116*1.02101
03/29/2010 23:50:00*1.02101*1.02091*1.02103*1.02091
03/29/2010 23:55:00*1.02091*1.02081*1.02091*1.02076
03/30/2010 00:00:00*1.02081*1.02056*1.02081*1.02046
03/30/2010 00:05:00*1.02056*1.02046*1.02071*1.02046
03/30/2010 00:10:00*1.02046*1.02036*1.02046*1.02024
03/30/2010 00:15:00*1.02036*1.02061*1.02061*1.02036
03/30/2010 00:20:00*1.02061*1.02052*1.02061*1.02041
03/30/2010 00:25:00*1.02052*1.02051*1.02062*1.02041
03/30/2010 00:30:00*1.02051*1.02051*1.02062*1.02046
03/30/2010 00:35:00*1.02051*1.02056*1.02056*1.02051
03/30/2010 00:40:00*1.02056*1.02051*1.02056*1.02051
03/30/2010 00:45:00*1.02051*1.02041*1.02056*1.02041
03/30/2010 00:50:00*1.02041*1.02056*1.02061*1.02041
03/30/2010 00:55:00*1.02056*1.02066*1.02066*1.02056
03/30/2010 01:00:00*1.02066*1.02056*1.02066*1.02056
03/30/2010 01:05:00*1.02056*1.02046*1.02061*1.02046
03/30/2010 01:10:00*1.02046*1.02036*1.02046*1.02036
03/30/2010 01:15:00*1.02036*1.02038*1.02038*1.02016
03/30/2010 01:20:00*1.02038*1.02043*1.02046*1.02038
03/30/2010 01:25:00*1.02043*1.02058*1.02058*1.02043
03/30/2010 01:30:00*1.02058*1.02061*1.02061*1.02058
03/30/2010 01:35:00*1.02061*1.02061*1.02061*1.02061
03/30/2010 01:40:00*1.02061*1.02068*1.02068*1.02046
03/30/2010 01:45:00*1.02068*1.02041*1.02068*1.02041
03/30/2010 01:50:00*1.02041*1.02076*1.02076*1.02036
03/30/2010 01:55:00*1.02076*1.02071*1.02076*1.02061
03/30/2010 02:00:00*1.02071*1.0207*1.02071*1.02061
03/30/2010 02:05:00*1.0207*1.02006*1.0207*1.02006
03/30/2010 02:10:00*1.02006*1.01961*1.02006*1.01949
03/30/2010 02:15:00*1.01961*1.01971*1.01987*1.01955
03/30/2010 02:20:00*1.01971*1.01889*1.01971*1.01881
03/30/2010 02:25:00*1.01889*1.01869*1.01892*1.01869
03/30/2010 02:30:00*1.01869*1.01866*1.01897*1.01856
03/30/2010 02:35:00*1.01866*1.01907*1.01912*1.01866
03/30/2010 02:40:00*1.01907*1.01838*1.01907*1.01838
03/30/2010 02:45:00*1.01838*1.01846*1.01847*1.01828
03/30/2010 02:50:00*1.01846*1.0192*1.0192*1.01843
03/30/2010 02:55:00*1.0192*1.01888*1.01931*1.01888
03/30/2010 03:00:00*1.01888*1.0195*1.01978*1.01888
03/30/2010 03:05:00*1.0195*1.01944*1.0195*1.01927
03/30/2010 03:10:00*1.01944*1.01879*1.01944*1.01879
03/30/2010 03:15:00*1.01879*1.01848*1.019*1.01848
03/30/2010 03:20:00*1.01848*1.01907*1.01907*1.01824
03/30/2010 03:25:00*1.01907*1.01858*1.01907*1.01846
03/30/2010 03:30:00*1.01858*1.01826*1.01858*1.01826
03/30/2010 03:35:00*1.01826*1.0187*1.0187*1.01796
03/30/2010 03:40:00*1.0187*1.0181*1.01881*1.0181
03/30/2010 03:45:00*1.0181*1.01816*1.01816*1.01801
03/30/2010 03:50:00*1.01816*1.0183*1.01836*1.0181
03/30/2010 03:55:00*1.0183*1.01839*1.01856*1.01827
03/30/2010 04:00:00*1.01839*1.01816*1.01856*1.01806
03/30/2010 04:05:00*1.01816*1.01868*1.01868*1.01816
03/30/2010 04:10:00*1.01868*1.01857*1.01873*1.01839
03/30/2010 04:15:00*1.01857*1.01848*1.01878*1.01843
03/30/2010 04:20:00*1.01848*1.01866*1.01866*1.01845
03/30/2010 04:25:00*1.01866*1.0189*1.01901*1.01866
03/30/2010 04:30:00*1.0189*1.01895*1.01905*1.0189
03/30/2010 04:35:00*1.01895*1.01888*1.01929*1.01888
03/30/2010 04:40:00*1.01888*1.01843*1.01901*1.01843
03/30/2010 04:45:00*1.01843*1.01838*1.01843*1.01808
03/30/2010 04:50:00*1.01838*1.01871*1.01871*1.01825
03/30/2010 04:55:00*1.01871*1.01888*1.01913*1.01834
03/30/2010 05:00:00*1.01888*1.01813*1.01901*1.01813
03/30/2010 05:05:00*1.01813*1.01848*1.01848*1.01792
03/30/2010 05:10:00*1.01848*1.01824*1.01848*1.01805
03/30/2010 05:15:00*1.01824*1.01885*1.01885*1.01796
03/30/2010 05:20:00*1.01885*1.01808*1.01889*1.01808
03/30/2010 05:25:00*1.01808*1.01808*1.01824*1.01794
03/30/2010 05:30:00*1.01808*1.01837*1.01837*1.01808
03/30/2010 05:35:00*1.01837*1.01825*1.01847*1.01822
03/30/2010 05:40:00*1.01825*1.01823*1.01863*1.01813
03/30/2010 05:45:00*1.01823*1.01869*1.01886*1.01823
03/30/2010 05:50:00*1.01869*1.01818*1.01869*1.01818
03/30/2010 05:55:00*1.01818*1.01817*1.01821*1.01798
03/30/2010 06:00:00*1.01817*1.01835*1.01835*1.01794
03/30/2010 06:05:00*1.01835*1.01838*1.01844*1.01815
03/30/2010 06:10:00*1.01838*1.01827*1.01838*1.01813
03/30/2010 06:15:00*1.01827*1.01828*1.01838*1.01823
03/30/2010 06:20:00*1.01828*1.01818*1.01835*1.01813
03/30/2010 06:25:00*1.01818*1.01828*1.01828*1.01817
03/30/2010 06:30:00*1.01828*1.01818*1.01828*1.01813
03/30/2010 06:35:00*1.01818*1.01808*1.01818*1.018
03/30/2010 06:40:00*1.01808*1.01783*1.01808*1.01773
03/30/2010 06:45:00*1.01783*1.01773*1.01788*1.01769
03/30/2010 06:50:00*1.01773*1.01783*1.01797*1.01773
03/30/2010 06:55:00*1.01783*1.01813*1.0182*1.01773
03/30/2010 07:00:00*1.01813*1.01873*1.01873*1.01803
03/30/2010 07:05:00*1.01873*1.01878*1.01891*1.01863
03/30/2010 07:10:00*1.01878*1.01873*1.01878*1.01868
03/30/2010 07:15:00*1.01873*1.01904*1.01904*1.01873
03/30/2010 07:20:00*1.01904*1.01893*1.01904*1.01888
03/30/2010 07:25:00*1.01893*1.01863*1.01893*1.01863
03/30/2010 07:30:00*1.01863*1.01818*1.01863*1.01818
03/30/2010 07:35:00*1.01818*1.01838*1.01838*1.01818
03/30/2010 07:40:00*1.01838*1.01859*1.01867*1.01828
03/30/2010 07:45:00*1.01859*1.01846*1.01859*1.01843
03/30/2010 07:50:00*1.01846*1.0186*1.0186*1.01821
03/30/2010 07:55:00*1.0186*1.01852*1.01868*1.0185
03/30/2010 08:00:00*1.01852*1.01852*1.01872*1.01842
03/30/2010 08:05:00*1.01852*1.01881*1.01881*1.01822
03/30/2010 08:10:00*1.01881*1.01846*1.01908*1.01846
03/30/2010 08:15:00*1.01846*1.01846*1.01863*1.01828
03/30/2010 08:20:00*1.01846*1.01858*1.0186*1.0183
03/30/2010 08:25:00*1.01858*1.01889*1.01889*1.01854
03/30/2010 08:30:00*1.01889*1.01915*1.01963*1.01889
03/30/2010 08:35:00*1.01915*1.01858*1.01915*1.01845
03/30/2010 08:40:00*1.01858*1.01853*1.01899*1.01838
03/30/2010 08:45:00*1.01853*1.01933*1.01954*1.01848
03/30/2010 08:50:00*1.01933*1.01873*1.01952*1.0184
03/30/2010 08:55:00*1.01873*1.01828*1.01878*1.01826
03/30/2010 09:00:00*1.01828*1.01763*1.01828*1.01758
03/30/2010 09:05:00*1.01763*1.01747*1.01846*1.01719
03/30/2010 09:10:00*1.01747*1.01679*1.01749*1.01618
03/30/2010 09:15:00*1.01679*1.01657*1.01697*1.01657
03/30/2010 09:20:00*1.01657*1.01667*1.01689*1.01649
03/30/2010 09:25:00*1.01667*1.01639*1.01677*1.01619
03/30/2010 09:30:00*1.01639*1.01673*1.01674*1.01639
03/30/2010 09:35:00*1.01673*1.01697*1.01699*1.01654
03/30/2010 09:40:00*1.01697*1.01714*1.01729*1.01669
03/30/2010 09:45:00*1.01714*1.01729*1.01729*1.01714
03/30/2010 09:50:00*1.01729*1.01644*1.0174*1.01643
03/30/2010 09:55:00*1.01644*1.01597*1.01669*1.01577
03/30/2010 10:00:00*1.01597*1.01613*1.01616*1.01584
03/30/2010 10:05:00*1.01613*1.01584*1.01617*1.01559
03/30/2010 10:10:00*1.01584*1.01621*1.01621*1.01564
03/30/2010 10:15:00*1.01621*1.01655*1.01655*1.01599
03/30/2010 10:20:00*1.01655*1.01787*1.01789*1.01655
03/30/2010 10:25:00*1.01787*1.01739*1.0179*1.01739
03/30/2010 10:30:00*1.01739*1.01799*1.01817*1.01739
03/30/2010 10:35:00*1.01799*1.01821*1.01844*1.01799
03/30/2010 10:40:00*1.01821*1.01839*1.01849*1.01809
03/30/2010 10:45:00*1.01839*1.01769*1.01847*1.01764
03/30/2010 10:50:00*1.01769*1.01799*1.01809*1.01769
03/30/2010 10:55:00*1.01799*1.01849*1.01857*1.01799
03/30/2010 11:00:00*1.01849*1.01899*1.01899*1.01838
03/30/2010 11:05:00*1.01899*1.01967*1.02004*1.01889
03/30/2010 11:10:00*1.01967*1.01929*1.01998*1.01929
03/30/2010 11:15:00*1.01929*1.02009*1.02019*1.01929
03/30/2010 11:20:00*1.02009*1.01931*1.02009*1.01895
03/30/2010 11:25:00*1.01931*1.02017*1.02017*1.01929
03/30/2010 11:30:00*1.02017*1.01956*1.02059*1.01956
03/30/2010 11:35:00*1.01956*1.01897*1.01974*1.0189
03/30/2010 11:40:00*1.01897*1.01929*1.01938*1.01897
03/30/2010 11:45:00*1.01929*1.01859*1.01929*1.01859
03/30/2010 11:50:00*1.01859*1.01855*1.0186*1.01809
03/30/2010 11:55:00*1.01855*1.01877*1.01894*1.01854
03/30/2010 12:00:00*1.01877*1.01859*1.01929*1.01859
03/30/2010 12:05:00*1.01859*1.0189*1.01894*1.01859
03/30/2010 12:10:00*1.0189*1.01917*1.01917*1.0189
03/30/2010 12:15:00*1.01917*1.01936*1.01951*1.01909
03/30/2010 12:20:00*1.01936*1.01919*1.01936*1.01899
03/30/2010 12:25:00*1.01919*1.01884*1.01924*1.01881
03/30/2010 12:30:00*1.01884*1.01848*1.01884*1.01839
03/30/2010 12:35:00*1.01848*1.01824*1.01852*1.01819
03/30/2010 12:40:00*1.01824*1.01814*1.01832*1.01788
03/30/2010 12:45:00*1.01814*1.01819*1.0182*1.01807
03/30/2010 12:50:00*1.01819*1.01835*1.0184*1.01819
03/30/2010 12:55:00*1.01835*1.01839*1.01846*1.01834
03/30/2010 13:00:00*1.01839*1.01857*1.01861*1.01829
03/30/2010 13:05:00*1.01857*1.01868*1.01876*1.01849
03/30/2010 13:10:00*1.01868*1.01871*1.01874*1.01856
03/30/2010 13:15:00*1.01871*1.01854*1.01871*1.01852
03/30/2010 13:20:00*1.01854*1.01877*1.01877*1.01854
03/30/2010 13:25:00*1.01877*1.01901*1.01904*1.01869
03/30/2010 13:30:00*1.01901*1.0189*1.01909*1.01882
03/30/2010 13:35:00*1.0189*1.01889*1.0189*1.01878
03/30/2010 13:40:00*1.01889*1.01909*1.01917*1.0188
03/30/2010 13:45:00*1.01909*1.01949*1.01951*1.01909
03/30/2010 13:50:00*1.01949*1.01954*1.01985*1.01934
03/30/2010 13:55:00*1.01954*1.01963*1.01968*1.01939
03/30/2010 14:00:00*1.01963*1.01944*1.01963*1.01917
03/30/2010 14:05:00*1.01944*1.01944*1.01944*1.01919
03/30/2010 14:10:00*1.01944*1.01939*1.01949*1.01939
03/30/2010 14:15:00*1.01939*1.01949*1.01949*1.01914
03/30/2010 14:20:00*1.01949*1.01935*1.01953*1.01929
03/30/2010 14:25:00*1.01935*1.01956*1.01969*1.01935
03/30/2010 14:30:00*1.01956*1.01949*1.01971*1.01944
03/30/2010 14:35:00*1.01949*1.01927*1.01954*1.01927
03/30/2010 14:40:00*1.01927*1.01899*1.01927*1.01899
03/30/2010 14:45:00*1.01899*1.01889*1.01907*1.01889
03/30/2010 14:50:00*1.01889*1.01887*1.01898*1.01878
03/30/2010 14:55:00*1.01887*1.01859*1.01914*1.01859
03/30/2010 15:00:00*1.01859*1.01909*1.0191*1.01859
03/30/2010 15:05:00*1.01909*1.01894*1.01909*1.01874
03/30/2010 15:10:00*1.01894*1.01869*1.01894*1.01864
03/30/2010 15:15:00*1.01869*1.01867*1.01884*1.01849
03/30/2010 15:20:00*1.01867*1.01884*1.0189*1.01867
03/30/2010 15:25:00*1.01884*1.01864*1.01908*1.01864
03/30/2010 15:30:00*1.01864*1.01879*1.01887*1.01864
03/30/2010 15:35:00*1.01879*1.01889*1.01904*1.01877
03/30/2010 15:40:00*1.01889*1.01909*1.01924*1.01889
03/30/2010 15:45:00*1.01909*1.01909*1.0192*1.01899
03/30/2010 15:50:00*1.01909*1.01914*1.01919*1.01909
03/30/2010 15:55:00*1.01914*1.01914*1.01915*1.01909
03/30/2010 16:00:00*1.01914*1.01933*1.01934*1.01909
03/30/2010 16:05:00*1.01933*1.01949*1.01955*1.01933
03/30/2010 16:10:00*1.01949*1.01937*1.01951*1.01929
03/30/2010 16:15:00*1.01937*1.01954*1.01964*1.01937
03/30/2010 16:20:00*1.01954*1.01959*1.01959*1.01949
03/30/2010 16:25:00*1.01959*1.01974*1.02009*1.01957
03/30/2010 16:30:00*1.01974*1.01974*1.01974*1.01959
03/30/2010 16:35:00*1.01974*1.02068*1.02141*1.01944
03/30/2010 16:40:00*1.02068*1.02054*1.02079*1.02024
03/30/2010 16:45:00*1.02054*1.0203*1.02073*1.02015
03/30/2010 16:50:00*1.0203*1.01977*1.0205*1.01968
03/30/2010 16:55:00*1.01977*1.01974*1.01987*1.0197
03/30/2010 17:00:00*1.01974*1.01974*1.01992*1.01974
