03/28/2010 17:05:00*1.02647*1.02515*1.02647*1.02515
03/28/2010 17:10:00*1.02515*1.02515*1.02515*1.02515
03/28/2010 17:15:00*1.02515*1.02502*1.02515*1.02502
03/28/2010 17:20:00*1.02502*1.02527*1.02527*1.02497
03/28/2010 17:25:00*1.02527*1.02522*1.02527*1.02522
03/28/2010 17:30:00*1.02522*1.02527*1.02527*1.02522
03/28/2010 17:35:00*1.02527*1.02527*1.02527*1.02527
03/28/2010 17:40:00*1.02527*1.02472*1.02527*1.02447
03/28/2010 17:45:00*1.02472*1.02477*1.02477*1.02472
03/28/2010 17:50:00*1.02477*1.02477*1.02477*1.02477
03/28/2010 17:55:00*1.02477*1.02477*1.02477*1.02477
03/28/2010 18:00:00*1.02477*1.02477*1.02477*1.02477
03/28/2010 18:05:00*1.02477*1.02537*1.02537*1.02477
03/28/2010 18:10:00*1.02537*1.02537*1.02537*1.02527
03/28/2010 18:15:00*1.02537*1.02532*1.02542*1.02517
03/28/2010 18:20:00*1.02532*1.02531*1.02542*1.02524
03/28/2010 18:25:00*1.02531*1.02586*1.02586*1.02531
03/28/2010 18:30:00*1.02586*1.02581*1.02586*1.02561
03/28/2010 18:35:00*1.02581*1.02568*1.02586*1.02555
03/28/2010 18:40:00*1.02568*1.02616*1.02616*1.02566
03/28/2010 18:45:00*1.02616*1.02621*1.02631*1.02596
03/28/2010 18:50:00*1.02621*1.02648*1.02653*1.02611
03/28/2010 18:55:00*1.02648*1.02661*1.02698*1.02648
03/28/2010 19:00:00*1.02661*1.02666*1.02672*1.02655
03/28/2010 19:05:00*1.02666*1.02643*1.02676*1.02643
03/28/2010 19:10:00*1.02643*1.02641*1.02672*1.02636
03/28/2010 19:15:00*1.02641*1.02652*1.02663*1.02641
03/28/2010 19:20:00*1.02652*1.02632*1.02658*1.02632
03/28/2010 19:25:00*1.02632*1.02624*1.02653*1.02624
03/28/2010 19:30:00*1.02624*1.02618*1.02633*1.02608
03/28/2010 19:35:00*1.02618*1.02578*1.02618*1.02568
03/28/2010 19:40:00*1.02578*1.02568*1.02583*1.02556
03/28/2010 19:45:00*1.02568*1.02578*1.02583*1.02568
03/28/2010 19:50:00*1.02578*1.02573*1.02578*1.02568
03/28/2010 19:55:00*1.02573*1.02554*1.02588*1.02552
03/28/2010 20:00:00*1.02554*1.02603*1.02603*1.02552
03/28/2010 20:05:00*1.02603*1.02652*1.02652*1.02597
03/28/2010 20:10:00*1.02652*1.02669*1.02683*1.02633
03/28/2010 20:15:00*1.02669*1.02672*1.02672*1.02669
03/28/2010 20:20:00*1.02672*1.02598*1.02672*1.02598
03/28/2010 20:25:00*1.02598*1.02603*1.02608*1.02598
03/28/2010 20:30:00*1.02603*1.02603*1.02613*1.02603
03/28/2010 20:35:00*1.02603*1.02598*1.02603*1.02598
03/28/2010 20:40:00*1.02598*1.02582*1.02598*1.02563
03/28/2010 20:45:00*1.02582*1.02588*1.02598*1.02572
03/28/2010 20:50:00*1.02588*1.02577*1.02593*1.02558
03/28/2010 20:55:00*1.02577*1.02583*1.02598*1.02563
03/28/2010 21:00:00*1.02583*1.02528*1.02593*1.02528
03/28/2010 21:05:00*1.02528*1.0254*1.02547*1.02528
03/28/2010 21:10:00*1.0254*1.02555*1.02557*1.02525
03/28/2010 21:15:00*1.02555*1.02585*1.02595*1.02555
03/28/2010 21:20:00*1.02585*1.02575*1.026*1.02565
03/28/2010 21:25:00*1.02575*1.0261*1.02615*1.02565
03/28/2010 21:30:00*1.0261*1.02619*1.02619*1.0261
03/28/2010 21:35:00*1.02619*1.02608*1.02619*1.02575
03/28/2010 21:40:00*1.02608*1.02608*1.02608*1.02608
03/28/2010 21:45:00*1.02608*1.02615*1.02633*1.026
03/28/2010 21:50:00*1.02615*1.02585*1.02615*1.0258
03/28/2010 21:55:00*1.02585*1.02635*1.02653*1.02585
03/28/2010 22:00:00*1.02635*1.026*1.02635*1.02585
03/28/2010 22:05:00*1.026*1.0259*1.026*1.0259
03/28/2010 22:10:00*1.0259*1.0259*1.0259*1.0259
03/28/2010 22:15:00*1.0259*1.02585*1.02595*1.02585
03/28/2010 22:20:00*1.02585*1.02565*1.02585*1.02565
03/28/2010 22:25:00*1.02565*1.02566*1.02566*1.02545
03/28/2010 22:30:00*1.02566*1.02566*1.02566*1.02566
03/28/2010 22:35:00*1.02566*1.02591*1.02606*1.02566
03/28/2010 22:40:00*1.02591*1.02566*1.02591*1.02556
03/28/2010 22:45:00*1.02566*1.02571*1.02581*1.02566
03/28/2010 22:50:00*1.02571*1.02571*1.02571*1.02571
03/28/2010 22:55:00*1.02571*1.02566*1.02571*1.02566
03/28/2010 23:00:00*1.02566*1.02541*1.02566*1.02541
03/28/2010 23:05:00*1.02541*1.02536*1.02541*1.02536
03/28/2010 23:10:00*1.02536*1.02536*1.02536*1.02536
03/28/2010 23:15:00*1.02536*1.02491*1.02536*1.02491
03/28/2010 23:20:00*1.02491*1.02446*1.02501*1.02446
03/28/2010 23:25:00*1.02446*1.02441*1.02451*1.02436
03/28/2010 23:30:00*1.02441*1.02406*1.02441*1.02401
03/28/2010 23:35:00*1.02406*1.02391*1.02406*1.02381
03/28/2010 23:40:00*1.02391*1.02401*1.02406*1.02391
03/28/2010 23:45:00*1.02401*1.02341*1.02401*1.02341
03/28/2010 23:50:00*1.02341*1.02341*1.02341*1.02336
03/28/2010 23:55:00*1.02341*1.02346*1.02346*1.02341
03/29/2010 00:00:00*1.02346*1.02363*1.02363*1.02341
03/29/2010 00:05:00*1.02363*1.02376*1.02376*1.02346
03/29/2010 00:10:00*1.02376*1.02396*1.02396*1.02356
03/29/2010 00:15:00*1.02396*1.02406*1.02411*1.02391
03/29/2010 00:20:00*1.02406*1.02396*1.02406*1.02396
03/29/2010 00:25:00*1.02396*1.02381*1.02396*1.02381
03/29/2010 00:30:00*1.02381*1.02386*1.02386*1.02381
03/29/2010 00:35:00*1.02386*1.02381*1.02386*1.02381
03/29/2010 00:40:00*1.02381*1.02376*1.02381*1.02371
03/29/2010 00:45:00*1.02376*1.02386*1.02386*1.02376
03/29/2010 00:50:00*1.02386*1.02386*1.02386*1.02386
03/29/2010 00:55:00*1.02386*1.02431*1.02441*1.02386
03/29/2010 01:00:00*1.02431*1.02461*1.02461*1.02396
03/29/2010 01:05:00*1.02461*1.02461*1.02461*1.02426
03/29/2010 01:10:00*1.02461*1.02441*1.02466*1.02441
03/29/2010 01:15:00*1.02441*1.02461*1.02461*1.02441
03/29/2010 01:20:00*1.02461*1.02436*1.02461*1.02436
03/29/2010 01:25:00*1.02436*1.02401*1.02436*1.02401
03/29/2010 01:30:00*1.02401*1.02416*1.02421*1.02381
03/29/2010 01:35:00*1.02416*1.02411*1.02416*1.02411
03/29/2010 01:40:00*1.02411*1.02386*1.02411*1.02376
03/29/2010 01:45:00*1.02386*1.02381*1.02386*1.02381
03/29/2010 01:50:00*1.02381*1.02441*1.02466*1.02381
03/29/2010 01:55:00*1.02441*1.02483*1.02483*1.02426
03/29/2010 02:00:00*1.02483*1.02426*1.02483*1.02411
03/29/2010 02:05:00*1.02426*1.02411*1.02426*1.02411
03/29/2010 02:10:00*1.02411*1.02461*1.02461*1.02411
03/29/2010 02:15:00*1.02461*1.02404*1.02461*1.02404
03/29/2010 02:20:00*1.02404*1.02361*1.02404*1.02361
03/29/2010 02:25:00*1.02361*1.02346*1.02361*1.02331
03/29/2010 02:30:00*1.02346*1.02361*1.02369*1.02346
03/29/2010 02:35:00*1.02361*1.02324*1.02367*1.02317
03/29/2010 02:40:00*1.02324*1.02277*1.02324*1.02277
03/29/2010 02:45:00*1.02277*1.02312*1.02317*1.02277
03/29/2010 02:50:00*1.02312*1.02312*1.02317*1.02307
03/29/2010 02:55:00*1.02312*1.02307*1.02332*1.02288
03/29/2010 03:00:00*1.02307*1.02302*1.02307*1.02267
03/29/2010 03:05:00*1.02302*1.02242*1.02302*1.02237
03/29/2010 03:10:00*1.02242*1.02217*1.02242*1.02217
03/29/2010 03:15:00*1.02217*1.02242*1.02282*1.02217
03/29/2010 03:20:00*1.02242*1.02269*1.02269*1.02238
03/29/2010 03:25:00*1.02269*1.02248*1.02269*1.02237
03/29/2010 03:30:00*1.02248*1.02242*1.02248*1.02217
03/29/2010 03:35:00*1.02242*1.02227*1.02242*1.02207
03/29/2010 03:40:00*1.02227*1.02207*1.02227*1.02185
03/29/2010 03:45:00*1.02207*1.02242*1.02247*1.02207
03/29/2010 03:50:00*1.02242*1.02198*1.02242*1.02197
03/29/2010 03:55:00*1.02198*1.02162*1.02198*1.02158
03/29/2010 04:00:00*1.02162*1.02233*1.02233*1.02152
03/29/2010 04:05:00*1.02233*1.02163*1.02233*1.02157
03/29/2010 04:10:00*1.02163*1.0225*1.0225*1.02163
03/29/2010 04:15:00*1.0225*1.02248*1.02267*1.02241
03/29/2010 04:20:00*1.02248*1.02225*1.02261*1.02225
03/29/2010 04:25:00*1.02225*1.02212*1.02232*1.02212
03/29/2010 04:30:00*1.02212*1.02207*1.02212*1.02207
03/29/2010 04:35:00*1.02207*1.02202*1.02227*1.02197
03/29/2010 04:40:00*1.02202*1.02197*1.02202*1.02177
03/29/2010 04:45:00*1.02197*1.02177*1.02197*1.02148
03/29/2010 04:50:00*1.02177*1.02177*1.02217*1.02157
03/29/2010 04:55:00*1.02177*1.02222*1.02227*1.02177
03/29/2010 05:00:00*1.02222*1.02277*1.02277*1.02222
03/29/2010 05:05:00*1.02277*1.02267*1.02297*1.02257
03/29/2010 05:10:00*1.02267*1.02166*1.02267*1.02166
03/29/2010 05:15:00*1.02166*1.02167*1.02172*1.02152
03/29/2010 05:20:00*1.02167*1.02157*1.0218*1.02157
03/29/2010 05:25:00*1.02157*1.02179*1.02209*1.02157
03/29/2010 05:30:00*1.02179*1.02167*1.02202*1.02152
03/29/2010 05:35:00*1.02167*1.02176*1.02176*1.02147
03/29/2010 05:40:00*1.02176*1.02139*1.02176*1.02139
03/29/2010 05:45:00*1.02139*1.02115*1.02149*1.02114
03/29/2010 05:50:00*1.02115*1.02159*1.02159*1.02099
03/29/2010 05:55:00*1.02159*1.02124*1.02159*1.02102
03/29/2010 06:00:00*1.02124*1.02077*1.0213*1.02068
03/29/2010 06:05:00*1.02077*1.02028*1.02078*1.02018
03/29/2010 06:10:00*1.02028*1.02059*1.02088*1.02028
03/29/2010 06:15:00*1.02059*1.02033*1.02069*1.02033
03/29/2010 06:20:00*1.02033*1.0202*1.02036*1.01998
03/29/2010 06:25:00*1.0202*1.02087*1.02087*1.0202
03/29/2010 06:30:00*1.02087*1.02089*1.02089*1.02063
03/29/2010 06:35:00*1.02089*1.02099*1.02114*1.02083
03/29/2010 06:40:00*1.02099*1.02099*1.02119*1.02089
03/29/2010 06:45:00*1.02099*1.02093*1.02119*1.02067
03/29/2010 06:50:00*1.02093*1.02098*1.02113*1.02093
03/29/2010 06:55:00*1.02098*1.02128*1.02131*1.02088
03/29/2010 07:00:00*1.02128*1.02167*1.02168*1.02113
03/29/2010 07:05:00*1.02167*1.02128*1.02167*1.02108
03/29/2010 07:10:00*1.02128*1.0214*1.02148*1.02128
03/29/2010 07:15:00*1.0214*1.02143*1.02159*1.0214
03/29/2010 07:20:00*1.02143*1.02069*1.02143*1.02069
03/29/2010 07:25:00*1.02069*1.02084*1.02085*1.02044
03/29/2010 07:30:00*1.02084*1.02054*1.02084*1.02054
03/29/2010 07:35:00*1.02054*1.02116*1.02116*1.02054
03/29/2010 07:40:00*1.02116*1.02124*1.02124*1.02049
03/29/2010 07:45:00*1.02124*1.02129*1.02129*1.02089
03/29/2010 07:50:00*1.02129*1.0216*1.0216*1.02114
03/29/2010 07:55:00*1.0216*1.02134*1.0217*1.02129
03/29/2010 08:00:00*1.02134*1.02184*1.02184*1.02134
03/29/2010 08:05:00*1.02184*1.02079*1.02184*1.02079
03/29/2010 08:10:00*1.02079*1.02049*1.02084*1.0204
03/29/2010 08:15:00*1.02049*1.02054*1.02058*1.02049
03/29/2010 08:20:00*1.02054*1.02032*1.02059*1.02032
03/29/2010 08:25:00*1.02032*1.02011*1.02032*1.01982
03/29/2010 08:30:00*1.02011*1.02088*1.02094*1.01989
03/29/2010 08:35:00*1.02088*1.02149*1.02151*1.02088
03/29/2010 08:40:00*1.02149*1.02157*1.02159*1.02133
03/29/2010 08:45:00*1.02157*1.02189*1.02219*1.02147
03/29/2010 08:50:00*1.02189*1.02199*1.02204*1.02189
03/29/2010 08:55:00*1.02199*1.02249*1.02291*1.02199
03/29/2010 09:00:00*1.02249*1.02209*1.02249*1.02209
03/29/2010 09:05:00*1.02209*1.02199*1.0222*1.02179
03/29/2010 09:10:00*1.02199*1.02154*1.02224*1.02154
03/29/2010 09:15:00*1.02154*1.022*1.022*1.02144
03/29/2010 09:20:00*1.022*1.02229*1.02269*1.022
03/29/2010 09:25:00*1.02229*1.0219*1.02229*1.02179
03/29/2010 09:30:00*1.0219*1.0218*1.02194*1.02159
03/29/2010 09:35:00*1.0218*1.0214*1.0218*1.02129
03/29/2010 09:40:00*1.0214*1.02129*1.02199*1.02127
03/29/2010 09:45:00*1.02129*1.02187*1.02187*1.02127
03/29/2010 09:50:00*1.02187*1.02119*1.02187*1.02104
03/29/2010 09:55:00*1.02119*1.02147*1.02147*1.02067
03/29/2010 10:00:00*1.02147*1.02204*1.02214*1.02134
03/29/2010 10:05:00*1.02204*1.02169*1.02217*1.02169
03/29/2010 10:10:00*1.02169*1.02179*1.02189*1.02169
03/29/2010 10:15:00*1.02179*1.02129*1.02179*1.02119
03/29/2010 10:20:00*1.02129*1.021*1.02154*1.02094
03/29/2010 10:25:00*1.021*1.02119*1.02135*1.021
03/29/2010 10:30:00*1.02119*1.02129*1.02179*1.02109
03/29/2010 10:35:00*1.02129*1.02104*1.02149*1.02104
03/29/2010 10:40:00*1.02104*1.02105*1.02109*1.0204
03/29/2010 10:45:00*1.02105*1.02059*1.02106*1.02033
03/29/2010 10:50:00*1.02059*1.01908*1.02059*1.01899
03/29/2010 10:55:00*1.01908*1.01768*1.01908*1.0176
03/29/2010 11:00:00*1.01768*1.01875*1.01875*1.01768
03/29/2010 11:05:00*1.01875*1.01877*1.01877*1.0184
03/29/2010 11:10:00*1.01877*1.01839*1.01877*1.0181
03/29/2010 11:15:00*1.01839*1.01797*1.01839*1.01784
03/29/2010 11:20:00*1.01797*1.01827*1.01832*1.01797
03/29/2010 11:25:00*1.01827*1.01899*1.01907*1.01827
03/29/2010 11:30:00*1.01899*1.01939*1.01947*1.01874
03/29/2010 11:35:00*1.01939*1.0197*1.0197*1.01929
03/29/2010 11:40:00*1.0197*1.02014*1.02029*1.01949
03/29/2010 11:45:00*1.02014*1.01994*1.02014*1.01924
03/29/2010 11:50:00*1.01994*1.01964*1.02007*1.01964
03/29/2010 11:55:00*1.01964*1.02027*1.02027*1.01964
03/29/2010 12:00:00*1.02027*1.02009*1.0203*1.01999
03/29/2010 12:05:00*1.02009*1.02029*1.02037*1.01984
03/29/2010 12:10:00*1.02029*1.02089*1.0209*1.02016
03/29/2010 12:15:00*1.02089*1.02077*1.02099*1.02074
03/29/2010 12:20:00*1.02077*1.02142*1.02157*1.02052
03/29/2010 12:25:00*1.02142*1.02162*1.02162*1.02129
03/29/2010 12:30:00*1.02162*1.02129*1.02177*1.02119
03/29/2010 12:35:00*1.02129*1.02119*1.02129*1.02101
03/29/2010 12:40:00*1.02119*1.02157*1.02159*1.02119
03/29/2010 12:45:00*1.02157*1.02115*1.02197*1.02115
03/29/2010 12:50:00*1.02115*1.02034*1.02119*1.02029
03/29/2010 12:55:00*1.02034*1.02044*1.02049*1.02034
03/29/2010 13:00:00*1.02044*1.02124*1.02129*1.02044
03/29/2010 13:05:00*1.02124*1.0207*1.02124*1.0207
03/29/2010 13:10:00*1.0207*1.02049*1.0207*1.02034
03/29/2010 13:15:00*1.02049*1.02041*1.02057*1.02026
03/29/2010 13:20:00*1.02041*1.02017*1.02041*1.02017
03/29/2010 13:25:00*1.02017*1.02009*1.02017*1.0199
03/29/2010 13:30:00*1.02009*1.02047*1.02047*1.02009
03/29/2010 13:35:00*1.02047*1.02024*1.02047*1.02018
03/29/2010 13:40:00*1.02024*1.02064*1.02067*1.02024
03/29/2010 13:45:00*1.02064*1.02039*1.02064*1.02039
03/29/2010 13:50:00*1.02039*1.02039*1.02064*1.02029
03/29/2010 13:55:00*1.02039*1.02029*1.02039*1.02027
03/29/2010 14:00:00*1.02029*1.02049*1.02057*1.02029
03/29/2010 14:05:00*1.02049*1.02009*1.02049*1.02009
03/29/2010 14:10:00*1.02009*1.0203*1.0203*1.02
03/29/2010 14:15:00*1.0203*1.02007*1.02039*1.02007
03/29/2010 14:20:00*1.02007*1.0205*1.0205*1.01989
03/29/2010 14:25:00*1.0205*1.0206*1.02101*1.0205
03/29/2010 14:30:00*1.0206*1.02119*1.02119*1.02044
03/29/2010 14:35:00*1.02119*1.02124*1.02147*1.02094
03/29/2010 14:40:00*1.02124*1.02119*1.02147*1.02099
03/29/2010 14:45:00*1.02119*1.02095*1.02149*1.0209
03/29/2010 14:50:00*1.02095*1.0215*1.0215*1.02095
03/29/2010 14:55:00*1.0215*1.0217*1.02206*1.0215
03/29/2010 15:00:00*1.0217*1.02187*1.02197*1.02167
03/29/2010 15:05:00*1.02187*1.02157*1.02197*1.02157
03/29/2010 15:10:00*1.02157*1.02154*1.02157*1.02147
03/29/2010 15:15:00*1.02154*1.02127*1.02154*1.02112
03/29/2010 15:20:00*1.02127*1.02109*1.02134*1.02109
03/29/2010 15:25:00*1.02109*1.02105*1.0212*1.02104
03/29/2010 15:30:00*1.02105*1.02103*1.02107*1.02084
03/29/2010 15:35:00*1.02103*1.02109*1.02129*1.02103
03/29/2010 15:40:00*1.02109*1.02091*1.02117*1.02088
03/29/2010 15:45:00*1.02091*1.02104*1.02117*1.02091
03/29/2010 15:50:00*1.02104*1.02094*1.02104*1.02084
03/29/2010 15:55:00*1.02094*1.02069*1.02094*1.0204
03/29/2010 16:00:00*1.02069*1.02043*1.02072*1.02022
03/29/2010 16:05:00*1.02043*1.0207*1.02075*1.02034
03/29/2010 16:10:00*1.0207*1.02059*1.02075*1.02052
03/29/2010 16:15:00*1.02059*1.02099*1.02129*1.02059
03/29/2010 16:20:00*1.02099*1.0209*1.02101*1.02087
03/29/2010 16:25:00*1.0209*1.02084*1.02094*1.02074
03/29/2010 16:30:00*1.02084*1.02089*1.0209*1.0208
03/29/2010 16:35:00*1.02089*1.02069*1.02099*1.02044
03/29/2010 16:40:00*1.02069*1.02074*1.02083*1.02048
03/29/2010 16:45:00*1.02074*1.0209*1.0209*1.02064
03/29/2010 16:50:00*1.0209*1.02064*1.0209*1.02064
03/29/2010 16:55:00*1.02064*1.02063*1.02073*1.02057
03/29/2010 17:00:00*1.02063*1.02083*1.02089*1.02059
