03/25/2010 17:05:00*1.02378*1.02438*1.02438*1.02378
03/25/2010 17:10:00*1.02438*1.02438*1.02453*1.02435
03/25/2010 17:15:00*1.02438*1.02453*1.02468*1.02438
03/25/2010 17:20:00*1.02453*1.02463*1.02463*1.02453
03/25/2010 17:25:00*1.02463*1.02433*1.02468*1.02417
03/25/2010 17:30:00*1.02433*1.02386*1.02443*1.02386
03/25/2010 17:35:00*1.02386*1.02393*1.02437*1.02363
03/25/2010 17:40:00*1.02393*1.02378*1.02393*1.02378
03/25/2010 17:45:00*1.02378*1.02388*1.02388*1.02338
03/25/2010 17:50:00*1.02388*1.02408*1.02408*1.02378
03/25/2010 17:55:00*1.02408*1.02428*1.02438*1.02408
03/25/2010 18:00:00*1.02428*1.02398*1.02428*1.02398
03/25/2010 18:05:00*1.02398*1.02398*1.02398*1.02397
03/25/2010 18:10:00*1.02398*1.02398*1.02398*1.02398
03/25/2010 18:15:00*1.02398*1.02417*1.02417*1.02398
03/25/2010 18:20:00*1.02417*1.02423*1.02423*1.02403
03/25/2010 18:25:00*1.02423*1.02443*1.02466*1.02423
03/25/2010 18:30:00*1.02443*1.02448*1.02448*1.02443
03/25/2010 18:35:00*1.02448*1.02443*1.02466*1.02443
03/25/2010 18:40:00*1.02443*1.02442*1.02457*1.02438
03/25/2010 18:45:00*1.02442*1.02433*1.02442*1.02433
03/25/2010 18:50:00*1.02433*1.02427*1.02438*1.02427
03/25/2010 18:55:00*1.02427*1.02448*1.02448*1.02427
03/25/2010 19:00:00*1.02448*1.02438*1.02448*1.02428
03/25/2010 19:05:00*1.02438*1.02433*1.02448*1.02423
03/25/2010 19:10:00*1.02433*1.02467*1.02477*1.02433
03/25/2010 19:15:00*1.02467*1.02448*1.02467*1.02448
03/25/2010 19:20:00*1.02448*1.02448*1.02448*1.02443
03/25/2010 19:25:00*1.02448*1.02443*1.02448*1.02433
03/25/2010 19:30:00*1.02443*1.02407*1.02443*1.02407
03/25/2010 19:35:00*1.02407*1.02383*1.02407*1.02383
03/25/2010 19:40:00*1.02383*1.02363*1.02398*1.02363
03/25/2010 19:45:00*1.02363*1.02343*1.02363*1.02338
03/25/2010 19:50:00*1.02343*1.02325*1.02343*1.02307
03/25/2010 19:55:00*1.02325*1.02299*1.02325*1.02299
03/25/2010 20:00:00*1.02299*1.02339*1.02365*1.02299
03/25/2010 20:05:00*1.02339*1.0231*1.02339*1.0231
03/25/2010 20:10:00*1.0231*1.0229*1.02345*1.0229
03/25/2010 20:15:00*1.0229*1.02269*1.0229*1.02269
03/25/2010 20:20:00*1.02269*1.02269*1.02269*1.02269
03/25/2010 20:25:00*1.02269*1.0229*1.0229*1.02269
03/25/2010 20:30:00*1.0229*1.02279*1.0229*1.02267
03/25/2010 20:35:00*1.02279*1.02305*1.02315*1.02275
03/25/2010 20:40:00*1.02305*1.02265*1.02305*1.02259
03/25/2010 20:45:00*1.02265*1.02275*1.02295*1.02265
03/25/2010 20:50:00*1.02275*1.02291*1.02291*1.02275
03/25/2010 20:55:00*1.02291*1.02311*1.02315*1.02291
03/25/2010 21:00:00*1.02311*1.02315*1.02315*1.02311
03/25/2010 21:05:00*1.02315*1.02268*1.02325*1.02268
03/25/2010 21:10:00*1.02268*1.0228*1.02283*1.02263
03/25/2010 21:15:00*1.0228*1.023*1.023*1.0228
03/25/2010 21:20:00*1.023*1.02291*1.023*1.02291
03/25/2010 21:25:00*1.02291*1.023*1.02311*1.02291
03/25/2010 21:30:00*1.023*1.02335*1.02335*1.02285
03/25/2010 21:35:00*1.02335*1.02355*1.02355*1.02331
03/25/2010 21:40:00*1.02355*1.0232*1.02355*1.0232
03/25/2010 21:45:00*1.0232*1.02353*1.02368*1.0232
03/25/2010 21:50:00*1.02353*1.02351*1.02353*1.02331
03/25/2010 21:55:00*1.02351*1.02336*1.02356*1.02333
03/25/2010 22:00:00*1.02336*1.02346*1.02356*1.02327
03/25/2010 22:05:00*1.02346*1.02326*1.02346*1.02326
03/25/2010 22:10:00*1.02326*1.02316*1.02326*1.02296
03/25/2010 22:15:00*1.02316*1.02306*1.02321*1.02306
03/25/2010 22:20:00*1.02306*1.02276*1.02306*1.02276
03/25/2010 22:25:00*1.02276*1.02281*1.02286*1.02266
03/25/2010 22:30:00*1.02281*1.02276*1.02286*1.02276
03/25/2010 22:35:00*1.02276*1.02251*1.02276*1.02246
03/25/2010 22:40:00*1.02251*1.02276*1.02276*1.02251
03/25/2010 22:45:00*1.02276*1.02321*1.02321*1.02271
03/25/2010 22:50:00*1.02321*1.02261*1.02321*1.02261
03/25/2010 22:55:00*1.02261*1.02276*1.02276*1.02261
03/25/2010 23:00:00*1.02276*1.02261*1.02276*1.02251
03/25/2010 23:05:00*1.02261*1.02241*1.02261*1.02226
03/25/2010 23:10:00*1.02241*1.02221*1.02241*1.02216
03/25/2010 23:15:00*1.02221*1.02216*1.02221*1.02216
03/25/2010 23:20:00*1.02216*1.02196*1.02216*1.02196
03/25/2010 23:25:00*1.02196*1.02211*1.02211*1.02181
03/25/2010 23:30:00*1.02211*1.02211*1.02211*1.02206
03/25/2010 23:35:00*1.02211*1.02186*1.02211*1.02186
03/25/2010 23:40:00*1.02186*1.02156*1.02186*1.02141
03/25/2010 23:45:00*1.02156*1.02141*1.02156*1.02111
03/25/2010 23:50:00*1.02141*1.02121*1.02141*1.02121
03/25/2010 23:55:00*1.02121*1.02138*1.02138*1.02111
03/26/2010 00:00:00*1.02138*1.02113*1.02146*1.02103
03/26/2010 00:05:00*1.02113*1.02116*1.02116*1.02101
03/26/2010 00:10:00*1.02116*1.02091*1.02116*1.02088
03/26/2010 00:15:00*1.02091*1.02096*1.02096*1.02086
03/26/2010 00:20:00*1.02096*1.02096*1.02116*1.02096
03/26/2010 00:25:00*1.02096*1.02116*1.02116*1.02096
03/26/2010 00:30:00*1.02116*1.02116*1.02116*1.02116
03/26/2010 00:35:00*1.02116*1.02141*1.02141*1.02116
03/26/2010 00:40:00*1.02141*1.02141*1.02141*1.02141
03/26/2010 00:45:00*1.02141*1.02113*1.02141*1.02113
03/26/2010 00:50:00*1.02113*1.02116*1.02116*1.02111
03/26/2010 00:55:00*1.02116*1.02111*1.02116*1.02111
03/26/2010 01:00:00*1.02111*1.02111*1.02111*1.02111
03/26/2010 01:05:00*1.02111*1.02156*1.02163*1.02111
03/26/2010 01:10:00*1.02156*1.02156*1.02178*1.02156
03/26/2010 01:15:00*1.02156*1.02156*1.02156*1.02156
03/26/2010 01:20:00*1.02156*1.02151*1.02156*1.02151
03/26/2010 01:25:00*1.02151*1.02151*1.02163*1.02136
03/26/2010 01:30:00*1.02151*1.02126*1.02151*1.02121
03/26/2010 01:35:00*1.02126*1.02101*1.02131*1.02096
03/26/2010 01:40:00*1.02101*1.02076*1.02101*1.02071
03/26/2010 01:45:00*1.02076*1.02096*1.02101*1.02076
03/26/2010 01:50:00*1.02096*1.02096*1.02096*1.02096
03/26/2010 01:55:00*1.02096*1.02101*1.02146*1.02096
03/26/2010 02:00:00*1.02101*1.02086*1.02101*1.02081
03/26/2010 02:05:00*1.02086*1.02071*1.02086*1.02071
03/26/2010 02:10:00*1.02071*1.02091*1.02098*1.02071
03/26/2010 02:15:00*1.02091*1.02086*1.02091*1.02076
03/26/2010 02:20:00*1.02086*1.02081*1.02086*1.02081
03/26/2010 02:25:00*1.02081*1.02041*1.02081*1.02041
03/26/2010 02:30:00*1.02041*1.02091*1.02096*1.02041
03/26/2010 02:35:00*1.02091*1.02101*1.02116*1.02091
03/26/2010 02:40:00*1.02101*1.02101*1.02101*1.02091
03/26/2010 02:45:00*1.02101*1.02041*1.02101*1.02041
03/26/2010 02:50:00*1.02041*1.02078*1.02078*1.02041
03/26/2010 02:55:00*1.02078*1.02101*1.02101*1.02078
03/26/2010 03:00:00*1.02101*1.02121*1.02121*1.02091
03/26/2010 03:05:00*1.02121*1.02136*1.02136*1.02116
03/26/2010 03:10:00*1.02136*1.02111*1.02136*1.02106
03/26/2010 03:15:00*1.02111*1.02102*1.02121*1.02097
03/26/2010 03:20:00*1.02102*1.02107*1.02107*1.02087
03/26/2010 03:25:00*1.02107*1.02082*1.02107*1.02082
03/26/2010 03:30:00*1.02082*1.02092*1.02092*1.02082
03/26/2010 03:35:00*1.02092*1.02102*1.02147*1.02092
03/26/2010 03:40:00*1.02102*1.02139*1.02144*1.02102
03/26/2010 03:45:00*1.02139*1.02178*1.02189*1.02139
03/26/2010 03:50:00*1.02178*1.02162*1.02207*1.02162
03/26/2010 03:55:00*1.02162*1.02158*1.02167*1.02142
03/26/2010 04:00:00*1.02158*1.02132*1.02158*1.02132
03/26/2010 04:05:00*1.02132*1.02087*1.02133*1.02087
03/26/2010 04:10:00*1.02087*1.02137*1.02138*1.02062
03/26/2010 04:15:00*1.02137*1.02227*1.02227*1.02137
03/26/2010 04:20:00*1.02227*1.02342*1.02342*1.02227
03/26/2010 04:25:00*1.02342*1.02346*1.02347*1.02299
03/26/2010 04:30:00*1.02346*1.02352*1.02372*1.02317
03/26/2010 04:35:00*1.02352*1.02392*1.02392*1.02342
03/26/2010 04:40:00*1.02392*1.02445*1.02445*1.02392
03/26/2010 04:45:00*1.02445*1.02474*1.02497*1.02437
03/26/2010 04:50:00*1.02474*1.02488*1.02563*1.02474
03/26/2010 04:55:00*1.02488*1.02437*1.02519*1.02437
03/26/2010 05:00:00*1.02437*1.02445*1.02453*1.02437
03/26/2010 05:05:00*1.02445*1.02442*1.02457*1.02402
03/26/2010 05:10:00*1.02442*1.02472*1.02487*1.02428
03/26/2010 05:15:00*1.02472*1.02522*1.02552*1.02472
03/26/2010 05:20:00*1.02522*1.02512*1.02547*1.02512
03/26/2010 05:25:00*1.02512*1.02547*1.02548*1.02502
03/26/2010 05:30:00*1.02547*1.02532*1.02548*1.02517
03/26/2010 05:35:00*1.02532*1.02553*1.02562*1.02532
03/26/2010 05:40:00*1.02553*1.02587*1.02606*1.02553
03/26/2010 05:45:00*1.02587*1.02602*1.02629*1.02576
03/26/2010 05:50:00*1.02602*1.02557*1.02702*1.02557
03/26/2010 05:55:00*1.02557*1.02556*1.02607*1.02544
03/26/2010 06:00:00*1.02556*1.02569*1.02579*1.02548
03/26/2010 06:05:00*1.02569*1.02608*1.02608*1.02553
03/26/2010 06:10:00*1.02608*1.02713*1.02725*1.02608
03/26/2010 06:15:00*1.02713*1.02698*1.02723*1.02698
03/26/2010 06:20:00*1.02698*1.02688*1.02717*1.02688
03/26/2010 06:25:00*1.02688*1.02653*1.02707*1.02653
03/26/2010 06:30:00*1.02653*1.02713*1.02713*1.02653
03/26/2010 06:35:00*1.02713*1.02703*1.02713*1.02673
03/26/2010 06:40:00*1.02703*1.02658*1.02703*1.02642
03/26/2010 06:45:00*1.02658*1.02592*1.02658*1.02583
03/26/2010 06:50:00*1.02592*1.02553*1.02592*1.02538
03/26/2010 06:55:00*1.02553*1.0257*1.02571*1.02552
03/26/2010 07:00:00*1.0257*1.026*1.02609*1.02559
03/26/2010 07:05:00*1.026*1.02493*1.02605*1.02493
03/26/2010 07:10:00*1.02493*1.02368*1.02501*1.02368
03/26/2010 07:15:00*1.02368*1.02373*1.02398*1.02358
03/26/2010 07:20:00*1.02373*1.02458*1.02465*1.02373
03/26/2010 07:25:00*1.02458*1.02549*1.02549*1.02453
03/26/2010 07:30:00*1.02549*1.02564*1.0257*1.02545
03/26/2010 07:35:00*1.02564*1.02517*1.0257*1.02511
03/26/2010 07:40:00*1.02517*1.02546*1.02566*1.02517
03/26/2010 07:45:00*1.02546*1.02565*1.02607*1.02546
03/26/2010 07:50:00*1.02565*1.02589*1.02589*1.0256
03/26/2010 07:55:00*1.02589*1.02567*1.02599*1.02567
03/26/2010 08:00:00*1.02567*1.02707*1.02718*1.02557
03/26/2010 08:05:00*1.02707*1.02728*1.02757*1.02688
03/26/2010 08:10:00*1.02728*1.02628*1.02739*1.02622
03/26/2010 08:15:00*1.02628*1.02674*1.02688*1.02628
03/26/2010 08:20:00*1.02674*1.02699*1.02699*1.02654
03/26/2010 08:25:00*1.02699*1.02656*1.02699*1.02655
03/26/2010 08:30:00*1.02656*1.02673*1.02704*1.02649
03/26/2010 08:35:00*1.02673*1.02564*1.02673*1.02557
03/26/2010 08:40:00*1.02564*1.02609*1.02649*1.0256
03/26/2010 08:45:00*1.02609*1.02604*1.02609*1.02549
03/26/2010 08:50:00*1.02604*1.02609*1.02612*1.02586
03/26/2010 08:55:00*1.02609*1.02619*1.02637*1.02609
03/26/2010 09:00:00*1.02619*1.0252*1.02619*1.0252
03/26/2010 09:05:00*1.0252*1.02484*1.02529*1.02479
03/26/2010 09:10:00*1.02484*1.02596*1.02596*1.02484
03/26/2010 09:15:00*1.02596*1.02699*1.02699*1.02596
03/26/2010 09:20:00*1.02699*1.02777*1.02777*1.02699
03/26/2010 09:25:00*1.02777*1.02824*1.02899*1.02777
03/26/2010 09:30:00*1.02824*1.0273*1.02839*1.02708
03/26/2010 09:35:00*1.0273*1.02734*1.02734*1.02699
03/26/2010 09:40:00*1.02734*1.02837*1.02837*1.02699
03/26/2010 09:45:00*1.02837*1.0294*1.02957*1.02837
03/26/2010 09:50:00*1.0294*1.02854*1.02974*1.02854
03/26/2010 09:55:00*1.02854*1.02948*1.02952*1.02827
03/26/2010 10:00:00*1.02948*1.02892*1.02948*1.02824
03/26/2010 10:05:00*1.02892*1.02777*1.02892*1.02777
03/26/2010 10:10:00*1.02777*1.0279*1.0279*1.02757
03/26/2010 10:15:00*1.0279*1.02849*1.02889*1.0279
03/26/2010 10:20:00*1.02849*1.02889*1.02889*1.02845
03/26/2010 10:25:00*1.02889*1.02949*1.0296*1.02889
03/26/2010 10:30:00*1.02949*1.02854*1.02949*1.02809
03/26/2010 10:35:00*1.02854*1.02856*1.02856*1.02779
03/26/2010 10:40:00*1.02856*1.02855*1.02916*1.02849
03/26/2010 10:45:00*1.02855*1.02842*1.02861*1.02812
03/26/2010 10:50:00*1.02842*1.02834*1.0285*1.02819
03/26/2010 10:55:00*1.02834*1.02829*1.02834*1.02779
03/26/2010 11:00:00*1.02829*1.02969*1.02969*1.02817
03/26/2010 11:05:00*1.02969*1.02957*1.02975*1.0294
03/26/2010 11:10:00*1.02957*1.02974*1.02997*1.0294
03/26/2010 11:15:00*1.02974*1.02969*1.02997*1.02956
03/26/2010 11:20:00*1.02969*1.02869*1.02985*1.02869
03/26/2010 11:25:00*1.02869*1.02867*1.02889*1.02847
03/26/2010 11:30:00*1.02867*1.02917*1.02959*1.0284
03/26/2010 11:35:00*1.02917*1.02856*1.02924*1.02856
03/26/2010 11:40:00*1.02856*1.02854*1.02887*1.02847
03/26/2010 11:45:00*1.02854*1.02887*1.02889*1.0285
03/26/2010 11:50:00*1.02887*1.02889*1.02934*1.0287
03/26/2010 11:55:00*1.02889*1.02949*1.03009*1.02889
03/26/2010 12:00:00*1.02949*1.02899*1.02955*1.02899
03/26/2010 12:05:00*1.02899*1.02788*1.02899*1.02779
03/26/2010 12:10:00*1.02788*1.02789*1.02797*1.02755
03/26/2010 12:15:00*1.02789*1.02769*1.02817*1.02769
03/26/2010 12:20:00*1.02769*1.0276*1.02797*1.0276
03/26/2010 12:25:00*1.0276*1.02789*1.02826*1.0276
03/26/2010 12:30:00*1.02789*1.02871*1.02871*1.02789
03/26/2010 12:35:00*1.02871*1.02897*1.02917*1.02854
03/26/2010 12:40:00*1.02897*1.02857*1.02919*1.02824
03/26/2010 12:45:00*1.02857*1.02868*1.0287*1.02847
03/26/2010 12:50:00*1.02868*1.02939*1.02949*1.02868
03/26/2010 12:55:00*1.02939*1.02935*1.02939*1.02889
03/26/2010 13:00:00*1.02935*1.02951*1.02958*1.02935
03/26/2010 13:05:00*1.02951*1.02926*1.02954*1.02926
03/26/2010 13:10:00*1.02926*1.0298*1.02983*1.02916
03/26/2010 13:15:00*1.0298*1.02949*1.0299*1.02949
03/26/2010 13:20:00*1.02949*1.02949*1.02965*1.02937
03/26/2010 13:25:00*1.02949*1.02904*1.02962*1.02894
03/26/2010 13:30:00*1.02904*1.02829*1.02904*1.02821
03/26/2010 13:35:00*1.02829*1.02844*1.02864*1.02829
03/26/2010 13:40:00*1.02844*1.02838*1.02844*1.02832
03/26/2010 13:45:00*1.02838*1.02867*1.02869*1.02827
03/26/2010 13:50:00*1.02867*1.02869*1.02883*1.02849
03/26/2010 13:55:00*1.02869*1.02874*1.02879*1.02864
03/26/2010 14:00:00*1.02874*1.02891*1.02912*1.02864
03/26/2010 14:05:00*1.02891*1.02919*1.02919*1.02859
03/26/2010 14:10:00*1.02919*1.02848*1.02919*1.02848
03/26/2010 14:15:00*1.02848*1.02878*1.02884*1.02837
03/26/2010 14:20:00*1.02878*1.02889*1.02929*1.02878
03/26/2010 14:25:00*1.02889*1.02889*1.02889*1.02874
03/26/2010 14:30:00*1.02889*1.0287*1.02894*1.02855
03/26/2010 14:35:00*1.0287*1.02889*1.02899*1.02869
03/26/2010 14:40:00*1.02889*1.02855*1.02899*1.02855
03/26/2010 14:45:00*1.02855*1.02887*1.02887*1.02836
03/26/2010 14:50:00*1.02887*1.02889*1.02907*1.02877
03/26/2010 14:55:00*1.02889*1.02859*1.02912*1.02859
03/26/2010 15:00:00*1.02859*1.02837*1.02869*1.02835
03/26/2010 15:05:00*1.02837*1.02871*1.02871*1.02829
03/26/2010 15:10:00*1.02871*1.02831*1.02871*1.02831
03/26/2010 15:15:00*1.02831*1.02817*1.02867*1.02809
03/26/2010 15:20:00*1.02817*1.02739*1.02817*1.02737
03/26/2010 15:25:00*1.02739*1.0275*1.0276*1.02739
03/26/2010 15:30:00*1.0275*1.02686*1.02757*1.02671
03/26/2010 15:35:00*1.02686*1.02731*1.02736*1.02684
03/26/2010 15:40:00*1.02731*1.02704*1.02766*1.02664
03/26/2010 15:45:00*1.02704*1.02679*1.02704*1.02655
03/26/2010 15:50:00*1.02679*1.02699*1.02729*1.02679
03/26/2010 15:55:00*1.02699*1.02609*1.02699*1.02592
03/26/2010 16:00:00*1.02609*1.02647*1.02649*1.02609
03/26/2010 16:05:00*1.02647*1.02647*1.02667*1.02647
