03/24/2010 17:05:00*1.02559*1.02638*1.02668*1.02559
03/24/2010 17:10:00*1.02638*1.02653*1.02673*1.02638
03/24/2010 17:15:00*1.02653*1.02623*1.02653*1.02614
03/24/2010 17:20:00*1.02623*1.02574*1.02623*1.02569
03/24/2010 17:25:00*1.02574*1.02579*1.02599*1.02568
03/24/2010 17:30:00*1.02579*1.0259*1.02598*1.02566
03/24/2010 17:35:00*1.0259*1.02593*1.02608*1.02578
03/24/2010 17:40:00*1.02593*1.02564*1.02593*1.02564
03/24/2010 17:45:00*1.02564*1.02548*1.02576*1.02545
03/24/2010 17:50:00*1.02548*1.02505*1.02563*1.02505
03/24/2010 17:55:00*1.02505*1.02493*1.02508*1.02468
03/24/2010 18:00:00*1.02493*1.0246*1.02493*1.02458
03/24/2010 18:05:00*1.0246*1.02425*1.0246*1.02408
03/24/2010 18:10:00*1.02425*1.02429*1.02429*1.02425
03/24/2010 18:15:00*1.02429*1.02448*1.02448*1.02425
03/24/2010 18:20:00*1.02448*1.02493*1.02493*1.02443
03/24/2010 18:25:00*1.02493*1.02458*1.02493*1.02447
03/24/2010 18:30:00*1.02458*1.02453*1.02458*1.02453
03/24/2010 18:35:00*1.02453*1.02465*1.02465*1.02453
03/24/2010 18:40:00*1.02465*1.02458*1.02467*1.02458
03/24/2010 18:45:00*1.02458*1.02497*1.02497*1.02458
03/24/2010 18:50:00*1.02497*1.02493*1.02513*1.02493
03/24/2010 18:55:00*1.02493*1.02453*1.02502*1.02453
03/24/2010 19:00:00*1.02453*1.02438*1.02453*1.02438
03/24/2010 19:05:00*1.02438*1.02338*1.02443*1.02338
03/24/2010 19:10:00*1.02338*1.02357*1.02357*1.02311
03/24/2010 19:15:00*1.02357*1.02308*1.02369*1.02307
03/24/2010 19:20:00*1.02308*1.02307*1.02332*1.02303
03/24/2010 19:25:00*1.02307*1.02349*1.02357*1.02307
03/24/2010 19:30:00*1.02349*1.02338*1.02354*1.02338
03/24/2010 19:35:00*1.02338*1.02378*1.02379*1.02337
03/24/2010 19:40:00*1.02378*1.02408*1.02408*1.02378
03/24/2010 19:45:00*1.02408*1.02393*1.02408*1.02388
03/24/2010 19:50:00*1.02393*1.02358*1.02398*1.02358
03/24/2010 19:55:00*1.02358*1.02348*1.02358*1.02338
03/24/2010 20:00:00*1.02348*1.02333*1.02348*1.02333
03/24/2010 20:05:00*1.02333*1.02313*1.02333*1.02303
03/24/2010 20:10:00*1.02313*1.02311*1.02341*1.02311
03/24/2010 20:15:00*1.02311*1.02286*1.02311*1.02286
03/24/2010 20:20:00*1.02286*1.02327*1.02327*1.02266
03/24/2010 20:25:00*1.02327*1.02314*1.02327*1.02303
03/24/2010 20:30:00*1.02314*1.02301*1.02314*1.02276
03/24/2010 20:35:00*1.02301*1.02331*1.02346*1.02301
03/24/2010 20:40:00*1.02331*1.02313*1.02342*1.02313
03/24/2010 20:45:00*1.02313*1.02341*1.02341*1.02313
03/24/2010 20:50:00*1.02341*1.02341*1.02341*1.02341
03/24/2010 20:55:00*1.02341*1.02229*1.02342*1.02226
03/24/2010 21:00:00*1.02229*1.02291*1.02291*1.02229
03/24/2010 21:05:00*1.02291*1.02315*1.02338*1.02291
03/24/2010 21:10:00*1.02315*1.02321*1.02342*1.02315
03/24/2010 21:15:00*1.02321*1.02311*1.02321*1.02303
03/24/2010 21:20:00*1.02311*1.02297*1.02311*1.02297
03/24/2010 21:25:00*1.02297*1.02291*1.02297*1.02291
03/24/2010 21:30:00*1.02291*1.02221*1.02291*1.02221
03/24/2010 21:35:00*1.02221*1.02253*1.02259*1.02221
03/24/2010 21:40:00*1.02253*1.02266*1.02284*1.02253
03/24/2010 21:45:00*1.02266*1.0229*1.0229*1.02266
03/24/2010 21:50:00*1.0229*1.02287*1.0229*1.02281
03/24/2010 21:55:00*1.02287*1.02261*1.02287*1.02256
03/24/2010 22:00:00*1.02261*1.02271*1.02271*1.02261
03/24/2010 22:05:00*1.02271*1.02331*1.02331*1.02261
03/24/2010 22:10:00*1.02331*1.02326*1.02342*1.02326
03/24/2010 22:15:00*1.02326*1.02327*1.02327*1.02326
03/24/2010 22:20:00*1.02327*1.02337*1.02337*1.02326
03/24/2010 22:25:00*1.02337*1.02327*1.02337*1.02307
03/24/2010 22:30:00*1.02327*1.02332*1.02337*1.02322
03/24/2010 22:35:00*1.02332*1.02327*1.02332*1.02327
03/24/2010 22:40:00*1.02327*1.02327*1.02327*1.02327
03/24/2010 22:45:00*1.02327*1.02301*1.02327*1.02301
03/24/2010 22:50:00*1.02301*1.02322*1.02322*1.02301
03/24/2010 22:55:00*1.02322*1.02322*1.02322*1.02322
03/24/2010 23:00:00*1.02322*1.02332*1.02342*1.02322
03/24/2010 23:05:00*1.02332*1.02342*1.02342*1.0232
03/24/2010 23:10:00*1.02342*1.02357*1.02362*1.02342
03/24/2010 23:15:00*1.02357*1.02357*1.02362*1.02357
03/24/2010 23:20:00*1.02357*1.02312*1.02357*1.02307
03/24/2010 23:25:00*1.02312*1.02287*1.02312*1.02287
03/24/2010 23:30:00*1.02287*1.02287*1.02287*1.02287
03/24/2010 23:35:00*1.02287*1.02307*1.02307*1.02287
03/24/2010 23:40:00*1.02307*1.02312*1.02312*1.02307
03/24/2010 23:45:00*1.02312*1.02313*1.02313*1.02312
03/24/2010 23:50:00*1.02313*1.02306*1.02313*1.02297
03/24/2010 23:55:00*1.02306*1.02292*1.02306*1.02292
03/25/2010 00:00:00*1.02292*1.02252*1.02292*1.02247
03/25/2010 00:05:00*1.02252*1.02267*1.02267*1.02252
03/25/2010 00:10:00*1.02267*1.02292*1.02292*1.02267
03/25/2010 00:15:00*1.02292*1.02257*1.02292*1.02257
03/25/2010 00:20:00*1.02257*1.02257*1.02257*1.02257
03/25/2010 00:25:00*1.02257*1.02282*1.02282*1.02257
03/25/2010 00:30:00*1.02282*1.02307*1.02307*1.02282
03/25/2010 00:35:00*1.02307*1.02282*1.02307*1.02282
03/25/2010 00:40:00*1.02282*1.02282*1.02282*1.02277
03/25/2010 00:45:00*1.02282*1.02282*1.02282*1.02282
03/25/2010 00:50:00*1.02282*1.02327*1.02332*1.02282
03/25/2010 00:55:00*1.02327*1.02307*1.02338*1.02307
03/25/2010 01:00:00*1.02307*1.02297*1.02307*1.02297
03/25/2010 01:05:00*1.02297*1.02262*1.02297*1.02262
03/25/2010 01:10:00*1.02262*1.02327*1.02327*1.02262
03/25/2010 01:15:00*1.02327*1.02312*1.02327*1.02282
03/25/2010 01:20:00*1.02312*1.02357*1.02357*1.02307
03/25/2010 01:25:00*1.02357*1.02452*1.02464*1.02357
03/25/2010 01:30:00*1.02452*1.02437*1.02457*1.02422
03/25/2010 01:35:00*1.02437*1.02442*1.02442*1.02427
03/25/2010 01:40:00*1.02442*1.02417*1.02457*1.02417
03/25/2010 01:45:00*1.02417*1.02412*1.02442*1.02412
03/25/2010 01:50:00*1.02412*1.02407*1.02422*1.02407
03/25/2010 01:55:00*1.02407*1.02387*1.02407*1.02387
03/25/2010 02:00:00*1.02387*1.02437*1.02437*1.02377
03/25/2010 02:05:00*1.02437*1.02432*1.02465*1.02427
03/25/2010 02:10:00*1.02432*1.02372*1.02432*1.02372
03/25/2010 02:15:00*1.02372*1.02372*1.02382*1.02367
03/25/2010 02:20:00*1.02372*1.02372*1.02372*1.02372
03/25/2010 02:25:00*1.02372*1.02372*1.02372*1.02372
03/25/2010 02:30:00*1.02372*1.02365*1.02395*1.02362
03/25/2010 02:35:00*1.02365*1.02367*1.02367*1.02362
03/25/2010 02:40:00*1.02367*1.02362*1.02367*1.02362
03/25/2010 02:45:00*1.02362*1.02367*1.02394*1.02362
03/25/2010 02:50:00*1.02367*1.02297*1.02367*1.02297
03/25/2010 02:55:00*1.02297*1.02282*1.02297*1.02247
03/25/2010 03:00:00*1.02282*1.02232*1.02282*1.02232
03/25/2010 03:05:00*1.02232*1.02243*1.02247*1.02207
03/25/2010 03:10:00*1.02243*1.02207*1.02243*1.02202
03/25/2010 03:15:00*1.02207*1.02187*1.02207*1.02187
03/25/2010 03:20:00*1.02187*1.02156*1.02187*1.0214
03/25/2010 03:25:00*1.02156*1.02136*1.02162*1.02122
03/25/2010 03:30:00*1.02136*1.02074*1.02142*1.02074
03/25/2010 03:35:00*1.02074*1.02077*1.02077*1.02068
03/25/2010 03:40:00*1.02077*1.02072*1.02092*1.0207
03/25/2010 03:45:00*1.02072*1.02082*1.02087*1.02068
03/25/2010 03:50:00*1.02082*1.02152*1.02152*1.02082
03/25/2010 03:55:00*1.02152*1.02157*1.02158*1.02132
03/25/2010 04:00:00*1.02157*1.02177*1.02212*1.02157
03/25/2010 04:05:00*1.02177*1.02183*1.02212*1.02137
03/25/2010 04:10:00*1.02183*1.02083*1.02183*1.02083
03/25/2010 04:15:00*1.02083*1.02092*1.02097*1.02077
03/25/2010 04:20:00*1.02092*1.02079*1.02092*1.02072
03/25/2010 04:25:00*1.02079*1.02092*1.02092*1.02068
03/25/2010 04:30:00*1.02092*1.02067*1.02092*1.02067
03/25/2010 04:35:00*1.02067*1.02137*1.02137*1.02067
03/25/2010 04:40:00*1.02137*1.02124*1.02137*1.02122
03/25/2010 04:45:00*1.02124*1.02078*1.02124*1.02077
03/25/2010 04:50:00*1.02078*1.02107*1.02107*1.02077
03/25/2010 04:55:00*1.02107*1.02071*1.02107*1.02058
03/25/2010 05:00:00*1.02071*1.02072*1.02086*1.02067
03/25/2010 05:05:00*1.02072*1.02047*1.02072*1.02034
03/25/2010 05:10:00*1.02047*1.02039*1.02047*1.02027
03/25/2010 05:15:00*1.02039*1.0205*1.02069*1.02039
03/25/2010 05:20:00*1.0205*1.02057*1.02078*1.02047
03/25/2010 05:25:00*1.02057*1.02047*1.02057*1.02037
03/25/2010 05:30:00*1.02047*1.02043*1.02052*1.02042
03/25/2010 05:35:00*1.02043*1.02014*1.02043*1.01999
03/25/2010 05:40:00*1.02014*1.02068*1.02068*1.02008
03/25/2010 05:45:00*1.02068*1.02045*1.02068*1.02033
03/25/2010 05:50:00*1.02045*1.02006*1.02045*1.01999
03/25/2010 05:55:00*1.02006*1.01989*1.02009*1.01988
03/25/2010 06:00:00*1.01989*1.01992*1.02024*1.01989
03/25/2010 06:05:00*1.01992*1.01943*1.01992*1.01923
03/25/2010 06:10:00*1.01943*1.01963*1.01973*1.01943
03/25/2010 06:15:00*1.01963*1.01944*1.01963*1.01928
03/25/2010 06:20:00*1.01944*1.02007*1.02007*1.01933
03/25/2010 06:25:00*1.02007*1.02018*1.02053*1.02001
03/25/2010 06:30:00*1.02018*1.02093*1.02095*1.02018
03/25/2010 06:35:00*1.02093*1.02088*1.02117*1.02071
03/25/2010 06:40:00*1.02088*1.0207*1.02088*1.02055
03/25/2010 06:45:00*1.0207*1.0207*1.02083*1.02038
03/25/2010 06:50:00*1.0207*1.02073*1.02078*1.02063
03/25/2010 06:55:00*1.02073*1.02103*1.02118*1.02065
03/25/2010 07:00:00*1.02103*1.02058*1.02103*1.02053
03/25/2010 07:05:00*1.02058*1.02008*1.02063*1.02008
03/25/2010 07:10:00*1.02008*1.0194*1.02008*1.0194
03/25/2010 07:15:00*1.0194*1.01913*1.01963*1.01908
03/25/2010 07:20:00*1.01913*1.01934*1.01974*1.01913
03/25/2010 07:25:00*1.01934*1.01896*1.01949*1.01868
03/25/2010 07:30:00*1.01896*1.01817*1.01923*1.01817
03/25/2010 07:35:00*1.01817*1.01863*1.01866*1.01817
03/25/2010 07:40:00*1.01863*1.01923*1.01923*1.01863
03/25/2010 07:45:00*1.01923*1.01949*1.01958*1.01909
03/25/2010 07:50:00*1.01949*1.01943*1.01949*1.01933
03/25/2010 07:55:00*1.01943*1.01903*1.01949*1.01903
03/25/2010 08:00:00*1.01903*1.01948*1.01953*1.01903
03/25/2010 08:05:00*1.01948*1.02008*1.02008*1.01948
03/25/2010 08:10:00*1.02008*1.02005*1.02008*1.01987
03/25/2010 08:15:00*1.02005*1.01998*1.02005*1.01958
03/25/2010 08:20:00*1.01998*1.02017*1.02017*1.01979
03/25/2010 08:25:00*1.02017*1.02034*1.02076*1.02017
03/25/2010 08:30:00*1.02034*1.0204*1.02064*1.02034
03/25/2010 08:35:00*1.0204*1.02022*1.0204*1.02022
03/25/2010 08:40:00*1.02022*1.01999*1.02022*1.0198
03/25/2010 08:45:00*1.01999*1.01974*1.02006*1.01969
03/25/2010 08:50:00*1.01974*1.01912*1.01974*1.01912
03/25/2010 08:55:00*1.01912*1.01834*1.01914*1.01769
03/25/2010 09:00:00*1.01834*1.01904*1.01904*1.01814
03/25/2010 09:05:00*1.01904*1.01879*1.01909*1.01869
03/25/2010 09:10:00*1.01879*1.01726*1.01879*1.01726
03/25/2010 09:15:00*1.01726*1.01744*1.01744*1.01691
03/25/2010 09:20:00*1.01744*1.01774*1.01779*1.01719
03/25/2010 09:25:00*1.01774*1.01837*1.01859*1.01764
03/25/2010 09:30:00*1.01837*1.01847*1.01849*1.01819
03/25/2010 09:35:00*1.01847*1.0185*1.0185*1.01809
03/25/2010 09:40:00*1.0185*1.01939*1.01959*1.0185
03/25/2010 09:45:00*1.01939*1.01847*1.01939*1.01847
03/25/2010 09:50:00*1.01847*1.01874*1.01889*1.01847
03/25/2010 09:55:00*1.01874*1.01919*1.01933*1.01874
03/25/2010 10:00:00*1.01919*1.01988*1.01991*1.01919
03/25/2010 10:05:00*1.01988*1.01995*1.02004*1.01988
03/25/2010 10:10:00*1.01995*1.02092*1.02141*1.01995
03/25/2010 10:15:00*1.02092*1.02086*1.02107*1.02069
03/25/2010 10:20:00*1.02086*1.02079*1.02129*1.02075
03/25/2010 10:25:00*1.02079*1.02112*1.02184*1.02039
03/25/2010 10:30:00*1.02112*1.02119*1.02134*1.02079
03/25/2010 10:35:00*1.02119*1.02079*1.02144*1.02076
03/25/2010 10:40:00*1.02079*1.02069*1.02139*1.02059
03/25/2010 10:45:00*1.02069*1.0194*1.02069*1.01934
03/25/2010 10:50:00*1.0194*1.01991*1.02028*1.0194
03/25/2010 10:55:00*1.01991*1.02079*1.02079*1.01991
03/25/2010 11:00:00*1.02079*1.02054*1.02082*1.02049
03/25/2010 11:05:00*1.02054*1.02064*1.02064*1.02029
03/25/2010 11:10:00*1.02064*1.02034*1.02084*1.02031
03/25/2010 11:15:00*1.02034*1.01969*1.02037*1.01959
03/25/2010 11:20:00*1.01969*1.01979*1.02014*1.01939
03/25/2010 11:25:00*1.01979*1.01927*1.01979*1.01899
03/25/2010 11:30:00*1.01927*1.01927*1.01959*1.01927
03/25/2010 11:35:00*1.01927*1.01919*1.01957*1.01909
03/25/2010 11:40:00*1.01919*1.01929*1.01931*1.01887
03/25/2010 11:45:00*1.01929*1.01932*1.01939*1.01919
03/25/2010 11:50:00*1.01932*1.01964*1.01974*1.01919
03/25/2010 11:55:00*1.01964*1.01956*1.01964*1.01944
03/25/2010 12:00:00*1.01956*1.01847*1.01984*1.01847
03/25/2010 12:05:00*1.01847*1.01869*1.01887*1.01847
03/25/2010 12:10:00*1.01869*1.01869*1.01929*1.01811
03/25/2010 12:15:00*1.01869*1.0187*1.01917*1.01869
03/25/2010 12:20:00*1.0187*1.01977*1.01985*1.0187
03/25/2010 12:25:00*1.01977*1.02007*1.02007*1.01958
03/25/2010 12:30:00*1.02007*1.01989*1.02017*1.01971
03/25/2010 12:35:00*1.01989*1.01944*1.01989*1.01939
03/25/2010 12:40:00*1.01944*1.0198*1.01997*1.01944
03/25/2010 12:45:00*1.0198*1.01934*1.01994*1.01931
03/25/2010 12:50:00*1.01934*1.01887*1.01934*1.01887
03/25/2010 12:55:00*1.01887*1.01864*1.01904*1.01851
03/25/2010 13:00:00*1.01864*1.01849*1.01896*1.01849
03/25/2010 13:05:00*1.01849*1.01929*1.01929*1.01849
03/25/2010 13:10:00*1.01929*1.0189*1.01929*1.01864
03/25/2010 13:15:00*1.0189*1.01899*1.01909*1.01887
03/25/2010 13:20:00*1.01899*1.0194*1.01949*1.01899
03/25/2010 13:25:00*1.0194*1.02001*1.02001*1.0194
03/25/2010 13:30:00*1.02001*1.02021*1.02021*1.01989
03/25/2010 13:35:00*1.02021*1.02029*1.02054*1.02021
03/25/2010 13:40:00*1.02029*1.02139*1.02139*1.02019
03/25/2010 13:45:00*1.02139*1.02214*1.02224*1.02139
03/25/2010 13:50:00*1.02214*1.0219*1.02235*1.0219
03/25/2010 13:55:00*1.0219*1.02189*1.02237*1.02139
03/25/2010 14:00:00*1.02189*1.02139*1.02239*1.02139
03/25/2010 14:05:00*1.02139*1.02091*1.02139*1.02086
03/25/2010 14:10:00*1.02091*1.0201*1.02091*1.01979
03/25/2010 14:15:00*1.0201*1.02101*1.02101*1.0201
03/25/2010 14:20:00*1.02101*1.02064*1.02101*1.02037
03/25/2010 14:25:00*1.02064*1.02139*1.02144*1.02059
03/25/2010 14:30:00*1.02139*1.02189*1.02189*1.02114
03/25/2010 14:35:00*1.02189*1.02222*1.02224*1.02189
03/25/2010 14:40:00*1.02222*1.02219*1.02264*1.02217
03/25/2010 14:45:00*1.02219*1.02204*1.02221*1.02197
03/25/2010 14:50:00*1.02204*1.02239*1.02239*1.02194
03/25/2010 14:55:00*1.02239*1.02234*1.02309*1.02234
03/25/2010 15:00:00*1.02234*1.02247*1.02256*1.02234
03/25/2010 15:05:00*1.02247*1.02169*1.02271*1.02169
03/25/2010 15:10:00*1.02169*1.02147*1.02169*1.02139
03/25/2010 15:15:00*1.02147*1.02135*1.02147*1.02121
03/25/2010 15:20:00*1.02135*1.02174*1.02177*1.02135
03/25/2010 15:25:00*1.02174*1.02189*1.02201*1.02154
03/25/2010 15:30:00*1.02189*1.02259*1.02259*1.02174
03/25/2010 15:35:00*1.02259*1.02315*1.02316*1.02239
03/25/2010 15:40:00*1.02315*1.02393*1.02432*1.02315
03/25/2010 15:45:00*1.02393*1.02414*1.02437*1.02393
03/25/2010 15:50:00*1.02414*1.02452*1.02462*1.02407
03/25/2010 15:55:00*1.02452*1.02397*1.02477*1.02388
03/25/2010 16:00:00*1.02397*1.02442*1.02457*1.02397
03/25/2010 16:05:00*1.02442*1.02444*1.02462*1.02434
03/25/2010 16:10:00*1.02444*1.02432*1.02452*1.02432
03/25/2010 16:15:00*1.02432*1.02403*1.02437*1.02403
03/25/2010 16:20:00*1.02403*1.02398*1.02416*1.0239
03/25/2010 16:25:00*1.02398*1.02432*1.02448*1.02398
03/25/2010 16:30:00*1.02432*1.02398*1.02432*1.02398
03/25/2010 16:35:00*1.02398*1.02398*1.02423*1.02392
03/25/2010 16:40:00*1.02398*1.02427*1.02427*1.02393
03/25/2010 16:45:00*1.02427*1.02387*1.02427*1.02363
03/25/2010 16:50:00*1.02387*1.02392*1.02401*1.02387
03/25/2010 16:55:00*1.02392*1.02397*1.02397*1.02377
03/25/2010 17:00:00*1.02397*1.02378*1.02408*1.02377
