03/23/2010 17:05:00*1.01583*1.01558*1.01583*1.01558
03/23/2010 17:10:00*1.01558*1.01568*1.01568*1.01552
03/23/2010 17:15:00*1.01568*1.01545*1.01568*1.01542
03/23/2010 17:20:00*1.01545*1.01582*1.01584*1.01545
03/23/2010 17:25:00*1.01582*1.01588*1.01588*1.01562
03/23/2010 17:30:00*1.01588*1.01592*1.01643*1.01587
03/23/2010 17:35:00*1.01592*1.01582*1.01602*1.01582
03/23/2010 17:40:00*1.01582*1.01608*1.0163*1.0157
03/23/2010 17:45:00*1.01608*1.01614*1.01617*1.01608
03/23/2010 17:50:00*1.01614*1.01678*1.01683*1.01607
03/23/2010 17:55:00*1.01678*1.01648*1.01688*1.01612
03/23/2010 18:00:00*1.01648*1.01625*1.01648*1.0162
03/23/2010 18:05:00*1.01625*1.01598*1.01625*1.01588
03/23/2010 18:10:00*1.01598*1.01596*1.01602*1.01592
03/23/2010 18:15:00*1.01596*1.01619*1.01623*1.01596
03/23/2010 18:20:00*1.01619*1.01622*1.01622*1.01612
03/23/2010 18:25:00*1.01622*1.01612*1.01622*1.01612
03/23/2010 18:30:00*1.01612*1.01608*1.01612*1.01608
03/23/2010 18:35:00*1.01608*1.01598*1.01623*1.01587
03/23/2010 18:40:00*1.01598*1.01592*1.01603*1.01592
03/23/2010 18:45:00*1.01592*1.01603*1.01608*1.01592
03/23/2010 18:50:00*1.01603*1.01603*1.01603*1.01598
03/23/2010 18:55:00*1.01603*1.01598*1.01603*1.01568
03/23/2010 19:00:00*1.01598*1.01597*1.01598*1.01593
03/23/2010 19:05:00*1.01597*1.01603*1.01608*1.01597
03/23/2010 19:10:00*1.01603*1.01617*1.01617*1.01598
03/23/2010 19:15:00*1.01617*1.01638*1.01648*1.01617
03/23/2010 19:20:00*1.01638*1.01617*1.01638*1.01608
03/23/2010 19:25:00*1.01617*1.01653*1.01653*1.01617
03/23/2010 19:30:00*1.01653*1.01643*1.01653*1.01643
03/23/2010 19:35:00*1.01643*1.01643*1.01643*1.01643
03/23/2010 19:40:00*1.01643*1.01633*1.01643*1.01633
03/23/2010 19:45:00*1.01633*1.01628*1.01633*1.01623
03/23/2010 19:50:00*1.01628*1.01628*1.01628*1.01628
03/23/2010 19:55:00*1.01628*1.01628*1.01628*1.01628
03/23/2010 20:00:00*1.01628*1.01607*1.01648*1.01607
03/23/2010 20:05:00*1.01607*1.01608*1.01633*1.01607
03/23/2010 20:10:00*1.01608*1.01624*1.01624*1.01608
03/23/2010 20:15:00*1.01624*1.01608*1.01624*1.01603
03/23/2010 20:20:00*1.01608*1.01618*1.01623*1.01603
03/23/2010 20:25:00*1.01618*1.01633*1.01633*1.01618
03/23/2010 20:30:00*1.01633*1.01613*1.01633*1.01613
03/23/2010 20:35:00*1.01613*1.01568*1.01613*1.01568
03/23/2010 20:40:00*1.01568*1.01586*1.01587*1.01568
03/23/2010 20:45:00*1.01586*1.01607*1.01607*1.01586
03/23/2010 20:50:00*1.01607*1.01606*1.01607*1.01606
03/23/2010 20:55:00*1.01606*1.01617*1.01622*1.01602
03/23/2010 21:00:00*1.01617*1.01645*1.01645*1.01617
03/23/2010 21:05:00*1.01645*1.01638*1.01645*1.01638
03/23/2010 21:10:00*1.01638*1.01653*1.01653*1.01638
03/23/2010 21:15:00*1.01653*1.01674*1.01674*1.01653
03/23/2010 21:20:00*1.01674*1.01702*1.01702*1.01659
03/23/2010 21:25:00*1.01702*1.01703*1.01722*1.01702
03/23/2010 21:30:00*1.01703*1.01698*1.01712*1.01698
03/23/2010 21:35:00*1.01698*1.01668*1.01698*1.01663
03/23/2010 21:40:00*1.01668*1.01673*1.01697*1.01668
03/23/2010 21:45:00*1.01673*1.01698*1.01698*1.01673
03/23/2010 21:50:00*1.01698*1.01678*1.01698*1.01663
03/23/2010 21:55:00*1.01678*1.01673*1.01683*1.01673
03/23/2010 22:00:00*1.01673*1.01628*1.01673*1.01628
03/23/2010 22:05:00*1.01628*1.01623*1.01628*1.01618
03/23/2010 22:10:00*1.01623*1.01643*1.01643*1.01623
03/23/2010 22:15:00*1.01643*1.01678*1.01678*1.01643
03/23/2010 22:20:00*1.01678*1.01683*1.01683*1.01678
03/23/2010 22:25:00*1.01683*1.01638*1.01683*1.01638
03/23/2010 22:30:00*1.01638*1.01658*1.01658*1.01638
03/23/2010 22:35:00*1.01658*1.01613*1.01658*1.01613
03/23/2010 22:40:00*1.01613*1.01623*1.01628*1.01613
03/23/2010 22:45:00*1.01623*1.01623*1.01623*1.01623
03/23/2010 22:50:00*1.01623*1.01633*1.01633*1.01623
03/23/2010 22:55:00*1.01633*1.01633*1.01633*1.01633
03/23/2010 23:00:00*1.01633*1.01643*1.01643*1.01633
03/23/2010 23:05:00*1.01643*1.01638*1.01643*1.01638
03/23/2010 23:10:00*1.01638*1.01628*1.01638*1.01628
03/23/2010 23:15:00*1.01628*1.01653*1.01653*1.01628
03/23/2010 23:20:00*1.01653*1.01671*1.01671*1.01653
03/23/2010 23:25:00*1.01671*1.01689*1.01689*1.01658
03/23/2010 23:30:00*1.01689*1.01693*1.01693*1.01689
03/23/2010 23:35:00*1.01693*1.01693*1.01693*1.01693
03/23/2010 23:40:00*1.01693*1.01652*1.01693*1.01641
03/23/2010 23:45:00*1.01652*1.01652*1.01652*1.01652
03/23/2010 23:50:00*1.01652*1.01667*1.01667*1.01652
03/23/2010 23:55:00*1.01667*1.01666*1.01667*1.01656
03/24/2010 00:00:00*1.01666*1.01717*1.01717*1.01666
03/24/2010 00:05:00*1.01717*1.01706*1.01717*1.01706
03/24/2010 00:10:00*1.01706*1.01715*1.01715*1.01706
03/24/2010 00:15:00*1.01715*1.01702*1.01715*1.017
03/24/2010 00:20:00*1.01702*1.01702*1.01702*1.01702
03/24/2010 00:25:00*1.01702*1.01666*1.01702*1.01666
03/24/2010 00:30:00*1.01666*1.01696*1.01696*1.01656
03/24/2010 00:35:00*1.01696*1.01686*1.01696*1.01686
03/24/2010 00:40:00*1.01686*1.01652*1.01686*1.01652
03/24/2010 00:45:00*1.01652*1.01689*1.01697*1.01652
03/24/2010 00:50:00*1.01689*1.0169*1.0169*1.01676
03/24/2010 00:55:00*1.0169*1.01715*1.01715*1.0169
03/24/2010 01:00:00*1.01715*1.01661*1.01715*1.01661
03/24/2010 01:05:00*1.01661*1.01671*1.01688*1.01641
03/24/2010 01:10:00*1.01671*1.01711*1.01711*1.01643
03/24/2010 01:15:00*1.01711*1.01721*1.01726*1.01711
03/24/2010 01:20:00*1.01721*1.01736*1.01736*1.01721
03/24/2010 01:25:00*1.01736*1.01751*1.01767*1.01736
03/24/2010 01:30:00*1.01751*1.01736*1.01751*1.01736
03/24/2010 01:35:00*1.01736*1.01736*1.01736*1.01736
03/24/2010 01:40:00*1.01736*1.01756*1.01756*1.01736
03/24/2010 01:45:00*1.01756*1.01771*1.01771*1.01751
03/24/2010 01:50:00*1.01771*1.01791*1.01796*1.01761
03/24/2010 01:55:00*1.01791*1.01801*1.01808*1.01781
03/24/2010 02:00:00*1.01801*1.01816*1.01816*1.01791
03/24/2010 02:05:00*1.01816*1.01826*1.01831*1.01816
03/24/2010 02:10:00*1.01826*1.01811*1.01826*1.01796
03/24/2010 02:15:00*1.01811*1.01801*1.01811*1.01801
03/24/2010 02:20:00*1.01801*1.01826*1.01836*1.01801
03/24/2010 02:25:00*1.01826*1.01766*1.01826*1.01746
03/24/2010 02:30:00*1.01766*1.01761*1.01766*1.01743
03/24/2010 02:35:00*1.01761*1.01746*1.01761*1.01731
03/24/2010 02:40:00*1.01746*1.01746*1.01751*1.01746
03/24/2010 02:45:00*1.01746*1.01752*1.01779*1.01746
03/24/2010 02:50:00*1.01752*1.01682*1.01757*1.01682
03/24/2010 02:55:00*1.01682*1.01672*1.01703*1.01672
03/24/2010 03:00:00*1.01672*1.01627*1.01672*1.01627
03/24/2010 03:05:00*1.01627*1.01712*1.01712*1.01622
03/24/2010 03:10:00*1.01712*1.01742*1.01747*1.01712
03/24/2010 03:15:00*1.01742*1.01692*1.01742*1.01689
03/24/2010 03:20:00*1.01692*1.01662*1.01702*1.01662
03/24/2010 03:25:00*1.01662*1.01658*1.01662*1.01657
03/24/2010 03:30:00*1.01658*1.01662*1.01682*1.01658
03/24/2010 03:35:00*1.01662*1.01667*1.01667*1.01653
03/24/2010 03:40:00*1.01667*1.01692*1.01712*1.01667
03/24/2010 03:45:00*1.01692*1.01692*1.01738*1.01692
03/24/2010 03:50:00*1.01692*1.01702*1.01702*1.01677
03/24/2010 03:55:00*1.01702*1.01687*1.01702*1.01653
03/24/2010 04:00:00*1.01687*1.01682*1.01697*1.01682
03/24/2010 04:05:00*1.01682*1.01662*1.01682*1.01653
03/24/2010 04:10:00*1.01662*1.01605*1.01662*1.01605
03/24/2010 04:15:00*1.01605*1.01628*1.01628*1.01563
03/24/2010 04:20:00*1.01628*1.01612*1.01637*1.01585
03/24/2010 04:25:00*1.01612*1.01612*1.01617*1.01612
03/24/2010 04:30:00*1.01612*1.01627*1.01627*1.01607
03/24/2010 04:35:00*1.01627*1.01622*1.01627*1.01622
03/24/2010 04:40:00*1.01622*1.01699*1.01719*1.01622
03/24/2010 04:45:00*1.01699*1.01762*1.01762*1.01687
03/24/2010 04:50:00*1.01762*1.01842*1.01857*1.01762
03/24/2010 04:55:00*1.01842*1.01787*1.01842*1.01779
03/24/2010 05:00:00*1.01787*1.01844*1.01897*1.01787
03/24/2010 05:05:00*1.01844*1.01937*1.01937*1.01844
03/24/2010 05:10:00*1.01937*1.01943*1.01943*1.01937
03/24/2010 05:15:00*1.01943*1.01882*1.0199*1.01882
03/24/2010 05:20:00*1.01882*1.01897*1.01897*1.01882
03/24/2010 05:25:00*1.01897*1.01902*1.01932*1.01897
03/24/2010 05:30:00*1.01902*1.01865*1.01912*1.01865
03/24/2010 05:35:00*1.01865*1.01858*1.01911*1.01848
03/24/2010 05:40:00*1.01858*1.01893*1.01893*1.01842
03/24/2010 05:45:00*1.01893*1.01942*1.01949*1.01893
03/24/2010 05:50:00*1.01942*1.01932*1.01952*1.01927
03/24/2010 05:55:00*1.01932*1.01882*1.01932*1.01869
03/24/2010 06:00:00*1.01882*1.01952*1.01952*1.01882
03/24/2010 06:05:00*1.01952*1.01892*1.01952*1.01882
03/24/2010 06:10:00*1.01892*1.01908*1.01973*1.01889
03/24/2010 06:15:00*1.01908*1.02028*1.02028*1.01908
03/24/2010 06:20:00*1.02028*1.02073*1.02095*1.02028
03/24/2010 06:25:00*1.02073*1.02141*1.02141*1.02073
03/24/2010 06:30:00*1.02141*1.02143*1.02145*1.02108
03/24/2010 06:35:00*1.02143*1.02279*1.02323*1.02143
03/24/2010 06:40:00*1.02279*1.02151*1.02279*1.02128
03/24/2010 06:45:00*1.02151*1.02225*1.02225*1.02151
03/24/2010 06:50:00*1.02225*1.02128*1.02225*1.02128
03/24/2010 06:55:00*1.02128*1.02158*1.02158*1.02128
03/24/2010 07:00:00*1.02158*1.02176*1.02176*1.02149
03/24/2010 07:05:00*1.02176*1.02147*1.02176*1.02147
03/24/2010 07:10:00*1.02147*1.02148*1.02158*1.02147
03/24/2010 07:15:00*1.02148*1.02148*1.02148*1.02138
03/24/2010 07:20:00*1.02148*1.02118*1.02157*1.02117
03/24/2010 07:25:00*1.02118*1.02159*1.02159*1.02118
03/24/2010 07:30:00*1.02159*1.02217*1.02217*1.02159
03/24/2010 07:35:00*1.02217*1.02228*1.02247*1.02193
03/24/2010 07:40:00*1.02228*1.02228*1.02252*1.02218
03/24/2010 07:45:00*1.02228*1.02218*1.02258*1.02207
03/24/2010 07:50:00*1.02218*1.0223*1.02247*1.02218
03/24/2010 07:55:00*1.0223*1.02178*1.02242*1.02167
03/24/2010 08:00:00*1.02178*1.02176*1.02209*1.02151
03/24/2010 08:05:00*1.02176*1.02248*1.02248*1.02176
03/24/2010 08:10:00*1.02248*1.02138*1.02248*1.02138
03/24/2010 08:15:00*1.02138*1.0214*1.0214*1.02108
03/24/2010 08:20:00*1.0214*1.02211*1.02211*1.02129
03/24/2010 08:25:00*1.02211*1.02337*1.02367*1.02209
03/24/2010 08:30:00*1.02337*1.02205*1.02354*1.02205
03/24/2010 08:35:00*1.02205*1.02237*1.02254*1.02187
03/24/2010 08:40:00*1.02237*1.02359*1.02359*1.02229
03/24/2010 08:45:00*1.02359*1.02524*1.02524*1.02344
03/24/2010 08:50:00*1.02524*1.02344*1.02524*1.02333
03/24/2010 08:55:00*1.02344*1.0228*1.02344*1.0228
03/24/2010 09:00:00*1.0228*1.02363*1.02363*1.0228
03/24/2010 09:05:00*1.02363*1.02287*1.02363*1.02287
03/24/2010 09:10:00*1.02287*1.02275*1.02293*1.02269
03/24/2010 09:15:00*1.02275*1.02306*1.02306*1.02229
03/24/2010 09:20:00*1.02306*1.02334*1.02334*1.02306
03/24/2010 09:25:00*1.02334*1.02319*1.02334*1.02261
03/24/2010 09:30:00*1.02319*1.02339*1.02364*1.02316
03/24/2010 09:35:00*1.02339*1.02291*1.02339*1.02273
03/24/2010 09:40:00*1.02291*1.02324*1.02337*1.02267
03/24/2010 09:45:00*1.02324*1.02369*1.02369*1.02315
03/24/2010 09:50:00*1.02369*1.02349*1.02369*1.02347
03/24/2010 09:55:00*1.02349*1.02314*1.02349*1.02297
03/24/2010 10:00:00*1.02314*1.02226*1.02314*1.02226
03/24/2010 10:05:00*1.02226*1.02242*1.02287*1.02226
03/24/2010 10:10:00*1.02242*1.0222*1.02291*1.02214
03/24/2010 10:15:00*1.0222*1.02227*1.02227*1.02184
03/24/2010 10:20:00*1.02227*1.02189*1.02234*1.02159
03/24/2010 10:25:00*1.02189*1.02142*1.02189*1.02109
03/24/2010 10:30:00*1.02142*1.02249*1.02249*1.02142
03/24/2010 10:35:00*1.02249*1.02264*1.02305*1.02245
03/24/2010 10:40:00*1.02264*1.02227*1.02269*1.02199
03/24/2010 10:45:00*1.02227*1.02245*1.02257*1.02215
03/24/2010 10:50:00*1.02245*1.02266*1.02316*1.02245
03/24/2010 10:55:00*1.02266*1.02269*1.02311*1.02264
03/24/2010 11:00:00*1.02269*1.02316*1.02329*1.02269
03/24/2010 11:05:00*1.02316*1.02371*1.02374*1.02316
03/24/2010 11:10:00*1.02371*1.02389*1.02459*1.02371
03/24/2010 11:15:00*1.02389*1.02417*1.02417*1.02354
03/24/2010 11:20:00*1.02417*1.02549*1.02549*1.02417
03/24/2010 11:25:00*1.02549*1.02603*1.02705*1.02549
03/24/2010 11:30:00*1.02603*1.02604*1.02621*1.02584
03/24/2010 11:35:00*1.02604*1.026*1.02629*1.02587
03/24/2010 11:40:00*1.026*1.02687*1.02687*1.026
03/24/2010 11:45:00*1.02687*1.02675*1.02687*1.0263
03/24/2010 11:50:00*1.02675*1.02734*1.0279*1.02675
03/24/2010 11:55:00*1.02734*1.02704*1.02734*1.02669
03/24/2010 12:00:00*1.02704*1.02632*1.02724*1.02632
03/24/2010 12:05:00*1.02632*1.02689*1.02689*1.02632
03/24/2010 12:10:00*1.02689*1.02614*1.02689*1.02614
03/24/2010 12:15:00*1.02614*1.02641*1.02669*1.02614
03/24/2010 12:20:00*1.02641*1.02597*1.02659*1.02589
03/24/2010 12:25:00*1.02597*1.02598*1.02607*1.02577
03/24/2010 12:30:00*1.02598*1.02627*1.02627*1.02594
03/24/2010 12:35:00*1.02627*1.02634*1.02639*1.02619
03/24/2010 12:40:00*1.02634*1.02654*1.02669*1.02604
03/24/2010 12:45:00*1.02654*1.02577*1.02654*1.02577
03/24/2010 12:50:00*1.02577*1.02521*1.02587*1.02502
03/24/2010 12:55:00*1.02521*1.02489*1.02527*1.02457
03/24/2010 13:00:00*1.02489*1.02447*1.02489*1.0244
03/24/2010 13:05:00*1.02447*1.02577*1.02577*1.02387
03/24/2010 13:10:00*1.02577*1.0246*1.02577*1.02448
03/24/2010 13:15:00*1.0246*1.02493*1.02493*1.02427
03/24/2010 13:20:00*1.02493*1.02644*1.02664*1.02493
03/24/2010 13:25:00*1.02644*1.02589*1.02644*1.02566
03/24/2010 13:30:00*1.02589*1.02554*1.02599*1.02541
03/24/2010 13:35:00*1.02554*1.02497*1.02554*1.02494
03/24/2010 13:40:00*1.02497*1.02447*1.02507*1.02442
03/24/2010 13:45:00*1.02447*1.02439*1.02455*1.0241
03/24/2010 13:50:00*1.02439*1.02504*1.02504*1.02389
03/24/2010 13:55:00*1.02504*1.02483*1.02524*1.02469
03/24/2010 14:00:00*1.02483*1.02499*1.02499*1.02444
03/24/2010 14:05:00*1.02499*1.02397*1.02499*1.02397
03/24/2010 14:10:00*1.02397*1.02389*1.02415*1.02374
03/24/2010 14:15:00*1.02389*1.02331*1.02389*1.02319
03/24/2010 14:20:00*1.02331*1.02319*1.02399*1.02309
03/24/2010 14:25:00*1.02319*1.02289*1.02334*1.02287
03/24/2010 14:30:00*1.02289*1.02319*1.02319*1.0226
03/24/2010 14:35:00*1.02319*1.02349*1.02383*1.02279
03/24/2010 14:40:00*1.02349*1.02427*1.02427*1.02334
03/24/2010 14:45:00*1.02427*1.02414*1.02427*1.02399
03/24/2010 14:50:00*1.02414*1.02409*1.02414*1.02389
03/24/2010 14:55:00*1.02409*1.02407*1.02419*1.02407
03/24/2010 15:00:00*1.02407*1.02447*1.02459*1.0239
03/24/2010 15:05:00*1.02447*1.02409*1.02469*1.024
03/24/2010 15:10:00*1.02409*1.0239*1.02417*1.02369
03/24/2010 15:15:00*1.0239*1.02469*1.02489*1.0239
03/24/2010 15:20:00*1.02469*1.02489*1.02509*1.02465
03/24/2010 15:25:00*1.02489*1.02399*1.02489*1.02399
03/24/2010 15:30:00*1.02399*1.02399*1.02414*1.02397
03/24/2010 15:35:00*1.02399*1.02367*1.02399*1.02367
03/24/2010 15:40:00*1.02367*1.02322*1.02367*1.02309
03/24/2010 15:45:00*1.02322*1.02346*1.02351*1.02315
03/24/2010 15:50:00*1.02346*1.02399*1.02401*1.02346
03/24/2010 15:55:00*1.02399*1.02454*1.02455*1.02399
03/24/2010 16:00:00*1.02454*1.02519*1.02519*1.02437
03/24/2010 16:05:00*1.02519*1.02447*1.02519*1.02447
03/24/2010 16:10:00*1.02447*1.02452*1.02463*1.02447
03/24/2010 16:15:00*1.02452*1.02432*1.02452*1.02419
03/24/2010 16:20:00*1.02432*1.02453*1.02456*1.02424
03/24/2010 16:25:00*1.02453*1.02504*1.02517*1.02453
03/24/2010 16:30:00*1.02504*1.02549*1.02549*1.02504
03/24/2010 16:35:00*1.02549*1.02514*1.02549*1.02514
03/24/2010 16:40:00*1.02514*1.02529*1.02534*1.02509
03/24/2010 16:45:00*1.02529*1.02531*1.02531*1.02529
03/24/2010 16:50:00*1.02531*1.02563*1.02563*1.02529
03/24/2010 16:55:00*1.02563*1.02558*1.02573*1.02542
03/24/2010 17:00:00*1.02558*1.02559*1.02563*1.02549
