03/21/2010 17:05:00*1.01692*1.01692*1.01692*1.01692
03/21/2010 17:10:00*1.01692*1.01488*1.01692*1.01478
03/21/2010 17:15:00*1.01488*1.01534*1.01534*1.01484
03/21/2010 17:20:00*1.01534*1.01546*1.01546*1.01459
03/21/2010 17:25:00*1.01546*1.01519*1.01546*1.01444
03/21/2010 17:30:00*1.01519*1.01519*1.01519*1.01519
03/21/2010 17:35:00*1.01519*1.01539*1.01584*1.01519
03/21/2010 17:40:00*1.01539*1.0159*1.0159*1.01539
03/21/2010 17:45:00*1.0159*1.01564*1.01598*1.01554
03/21/2010 17:50:00*1.01564*1.01576*1.01623*1.01564
03/21/2010 17:55:00*1.01576*1.0158*1.01596*1.01576
03/21/2010 18:00:00*1.0158*1.01581*1.01599*1.0158
03/21/2010 18:05:00*1.01581*1.01609*1.01609*1.01581
03/21/2010 18:10:00*1.01609*1.01585*1.01609*1.01584
03/21/2010 18:15:00*1.01585*1.01586*1.01593*1.01584
03/21/2010 18:20:00*1.01586*1.01655*1.01655*1.01579
03/21/2010 18:25:00*1.01655*1.01678*1.01678*1.01648
03/21/2010 18:30:00*1.01678*1.01678*1.01684*1.01673
03/21/2010 18:35:00*1.01678*1.01664*1.01679*1.01662
03/21/2010 18:40:00*1.01664*1.01609*1.01673*1.01609
03/21/2010 18:45:00*1.01609*1.01607*1.01609*1.01605
03/21/2010 18:50:00*1.01607*1.01613*1.01617*1.01605
03/21/2010 18:55:00*1.01613*1.01625*1.01646*1.01613
03/21/2010 19:00:00*1.01625*1.01622*1.01629*1.01615
03/21/2010 19:05:00*1.01622*1.01655*1.01656*1.01612
03/21/2010 19:10:00*1.01655*1.0169*1.01697*1.01653
03/21/2010 19:15:00*1.0169*1.01679*1.0169*1.01661
03/21/2010 19:20:00*1.01679*1.01661*1.01679*1.01661
03/21/2010 19:25:00*1.01661*1.01698*1.01698*1.0166
03/21/2010 19:30:00*1.01698*1.01667*1.017*1.01661
03/21/2010 19:35:00*1.01667*1.0166*1.01671*1.01653
03/21/2010 19:40:00*1.0166*1.01608*1.01664*1.01604
03/21/2010 19:45:00*1.01608*1.0161*1.0161*1.01605
03/21/2010 19:50:00*1.0161*1.01649*1.01659*1.0161
03/21/2010 19:55:00*1.01649*1.0165*1.0165*1.0164
03/21/2010 20:00:00*1.0165*1.01674*1.01682*1.01642
03/21/2010 20:05:00*1.01674*1.01683*1.01685*1.01668
03/21/2010 20:10:00*1.01683*1.01697*1.01706*1.01683
03/21/2010 20:15:00*1.01697*1.01711*1.01711*1.01678
03/21/2010 20:20:00*1.01711*1.01722*1.0173*1.01711
03/21/2010 20:25:00*1.01722*1.0171*1.01723*1.0171
03/21/2010 20:30:00*1.0171*1.0169*1.01725*1.0169
03/21/2010 20:35:00*1.0169*1.01703*1.01709*1.0169
03/21/2010 20:40:00*1.01703*1.01705*1.01712*1.01703
03/21/2010 20:45:00*1.01705*1.01692*1.01705*1.0169
03/21/2010 20:50:00*1.01692*1.01675*1.01699*1.01666
03/21/2010 20:55:00*1.01675*1.01668*1.01682*1.01668
03/21/2010 21:00:00*1.01668*1.01628*1.01668*1.01628
03/21/2010 21:05:00*1.01628*1.01639*1.01664*1.01628
03/21/2010 21:10:00*1.01639*1.01654*1.01659*1.01625
03/21/2010 21:15:00*1.01654*1.01652*1.01658*1.01635
03/21/2010 21:20:00*1.01652*1.01651*1.01653*1.01637
03/21/2010 21:25:00*1.01651*1.01645*1.01661*1.01642
03/21/2010 21:30:00*1.01645*1.01648*1.01651*1.0163
03/21/2010 21:35:00*1.01648*1.01641*1.01652*1.01636
03/21/2010 21:40:00*1.01641*1.0162*1.0165*1.0162
03/21/2010 21:45:00*1.0162*1.01631*1.01634*1.0162
03/21/2010 21:50:00*1.01631*1.0162*1.01631*1.0162
03/21/2010 21:55:00*1.0162*1.0162*1.0162*1.01581
03/21/2010 22:00:00*1.0162*1.0162*1.0162*1.0162
03/21/2010 22:05:00*1.0162*1.01622*1.01634*1.0162
03/21/2010 22:10:00*1.01622*1.01617*1.01626*1.01617
03/21/2010 22:15:00*1.01617*1.01616*1.01617*1.01613
03/21/2010 22:20:00*1.01616*1.01614*1.01619*1.01614
03/21/2010 22:25:00*1.01614*1.01647*1.01647*1.01614
03/21/2010 22:30:00*1.01647*1.01636*1.01647*1.01635
03/21/2010 22:35:00*1.01636*1.01651*1.01669*1.01636
03/21/2010 22:40:00*1.01651*1.01663*1.01668*1.01651
03/21/2010 22:45:00*1.01663*1.01665*1.01669*1.01657
03/21/2010 22:50:00*1.01665*1.01665*1.01668*1.01662
03/21/2010 22:55:00*1.01665*1.01662*1.01665*1.0166
03/21/2010 23:00:00*1.01662*1.01663*1.01665*1.0166
03/21/2010 23:05:00*1.01663*1.01652*1.01663*1.01652
03/21/2010 23:10:00*1.01652*1.0165*1.01655*1.01648
03/21/2010 23:15:00*1.0165*1.0165*1.01651*1.01646
03/21/2010 23:20:00*1.0165*1.01652*1.01653*1.01648
03/21/2010 23:25:00*1.01652*1.01653*1.01664*1.01652
03/21/2010 23:30:00*1.01653*1.01662*1.0167*1.01653
03/21/2010 23:35:00*1.01662*1.01647*1.01664*1.01647
03/21/2010 23:40:00*1.01647*1.01649*1.01654*1.01647
03/21/2010 23:45:00*1.01649*1.01676*1.01692*1.01649
03/21/2010 23:50:00*1.01676*1.01721*1.01729*1.01676
03/21/2010 23:55:00*1.01721*1.01699*1.01724*1.01697
03/22/2010 00:00:00*1.01699*1.0166*1.01711*1.0166
03/22/2010 00:05:00*1.0166*1.01665*1.01665*1.01655
03/22/2010 00:10:00*1.01665*1.01659*1.01665*1.01659
03/22/2010 00:15:00*1.01659*1.01659*1.0168*1.0165
03/22/2010 00:20:00*1.01659*1.01655*1.01659*1.01649
03/22/2010 00:25:00*1.01655*1.0166*1.0166*1.01652
03/22/2010 00:30:00*1.0166*1.01649*1.01665*1.01649
03/22/2010 00:35:00*1.01649*1.01669*1.01679*1.01649
03/22/2010 00:40:00*1.01669*1.01645*1.0167*1.01639
03/22/2010 00:45:00*1.01645*1.01645*1.01649*1.01645
03/22/2010 00:50:00*1.01645*1.0165*1.0165*1.01645
03/22/2010 00:55:00*1.0165*1.0165*1.0165*1.0165
03/22/2010 01:00:00*1.0165*1.01615*1.0165*1.01615
03/22/2010 01:05:00*1.01615*1.01615*1.01615*1.01615
03/22/2010 01:10:00*1.01615*1.01635*1.01635*1.01615
03/22/2010 01:15:00*1.01635*1.0163*1.01635*1.01629
03/22/2010 01:20:00*1.0163*1.01635*1.01635*1.01629
03/22/2010 01:25:00*1.01635*1.01635*1.01635*1.01635
03/22/2010 01:30:00*1.01635*1.01625*1.01635*1.01625
03/22/2010 01:35:00*1.01625*1.01629*1.01635*1.01625
03/22/2010 01:40:00*1.01629*1.01606*1.01655*1.01606
03/22/2010 01:45:00*1.01606*1.01608*1.01616*1.01601
03/22/2010 01:50:00*1.01608*1.01616*1.01616*1.01608
03/22/2010 01:55:00*1.01616*1.01631*1.01631*1.01616
03/22/2010 02:00:00*1.01631*1.01626*1.01637*1.01621
03/22/2010 02:05:00*1.01626*1.01611*1.01626*1.01611
03/22/2010 02:10:00*1.01611*1.01616*1.01616*1.01586
03/22/2010 02:15:00*1.01616*1.01651*1.01651*1.01616
03/22/2010 02:20:00*1.01651*1.01646*1.01664*1.01646
03/22/2010 02:25:00*1.01646*1.01656*1.01659*1.01638
03/22/2010 02:30:00*1.01656*1.01656*1.01664*1.01646
03/22/2010 02:35:00*1.01656*1.01656*1.01656*1.01656
03/22/2010 02:40:00*1.01656*1.01646*1.01656*1.01646
03/22/2010 02:45:00*1.01646*1.01659*1.01659*1.01646
03/22/2010 02:50:00*1.01659*1.01651*1.01659*1.01651
03/22/2010 02:55:00*1.01651*1.01681*1.01681*1.01651
03/22/2010 03:00:00*1.01681*1.01706*1.01706*1.01668
03/22/2010 03:05:00*1.01706*1.01731*1.01736*1.01701
03/22/2010 03:10:00*1.01731*1.01706*1.01731*1.01706
03/22/2010 03:15:00*1.01706*1.01774*1.01774*1.01706
03/22/2010 03:20:00*1.01774*1.01761*1.01774*1.01761
03/22/2010 03:25:00*1.01761*1.01786*1.01803*1.01761
03/22/2010 03:30:00*1.01786*1.01766*1.01786*1.01761
03/22/2010 03:35:00*1.01766*1.0174*1.01767*1.0174
03/22/2010 03:40:00*1.0174*1.01717*1.0174*1.01708
03/22/2010 03:45:00*1.01717*1.01697*1.01717*1.01693
03/22/2010 03:50:00*1.01697*1.01657*1.01697*1.01657
03/22/2010 03:55:00*1.01657*1.01615*1.01657*1.01601
03/22/2010 04:00:00*1.01615*1.01641*1.01645*1.01609
03/22/2010 04:05:00*1.01641*1.0164*1.01643*1.01638
03/22/2010 04:10:00*1.0164*1.01652*1.01697*1.0164
03/22/2010 04:15:00*1.01652*1.01662*1.01662*1.01631
03/22/2010 04:20:00*1.01662*1.01657*1.01697*1.01657
03/22/2010 04:25:00*1.01657*1.01677*1.01702*1.01657
03/22/2010 04:30:00*1.01677*1.01692*1.01712*1.01672
03/22/2010 04:35:00*1.01692*1.01627*1.01692*1.01627
03/22/2010 04:40:00*1.01627*1.01622*1.0165*1.01612
03/22/2010 04:45:00*1.01622*1.01527*1.01622*1.01522
03/22/2010 04:50:00*1.01527*1.01517*1.01557*1.01492
03/22/2010 04:55:00*1.01517*1.01477*1.01517*1.01477
03/22/2010 05:00:00*1.01477*1.01507*1.01527*1.01477
03/22/2010 05:05:00*1.01507*1.01542*1.01542*1.01487
03/22/2010 05:10:00*1.01542*1.01547*1.01547*1.01537
03/22/2010 05:15:00*1.01547*1.01521*1.01547*1.01521
03/22/2010 05:20:00*1.01521*1.01522*1.01528*1.01518
03/22/2010 05:25:00*1.01522*1.01521*1.01532*1.01521
03/22/2010 05:30:00*1.01521*1.01519*1.01547*1.01517
03/22/2010 05:35:00*1.01519*1.01536*1.01547*1.01519
03/22/2010 05:40:00*1.01536*1.01582*1.01582*1.01536
03/22/2010 05:45:00*1.01582*1.01563*1.01586*1.01563
03/22/2010 05:50:00*1.01563*1.01608*1.01641*1.01563
03/22/2010 05:55:00*1.01608*1.01668*1.01688*1.01608
03/22/2010 06:00:00*1.01668*1.01717*1.01717*1.01667
03/22/2010 06:05:00*1.01717*1.01698*1.01738*1.01698
03/22/2010 06:10:00*1.01698*1.01668*1.01698*1.01668
03/22/2010 06:15:00*1.01668*1.01671*1.01699*1.01663
03/22/2010 06:20:00*1.01671*1.01673*1.01673*1.01671
03/22/2010 06:25:00*1.01673*1.01663*1.01673*1.01663
03/22/2010 06:30:00*1.01663*1.01658*1.01681*1.01655
03/22/2010 06:35:00*1.01658*1.01657*1.01658*1.01647
03/22/2010 06:40:00*1.01657*1.01677*1.01693*1.01657
03/22/2010 06:45:00*1.01677*1.0168*1.0168*1.01669
03/22/2010 06:50:00*1.0168*1.01758*1.01758*1.0168
03/22/2010 06:55:00*1.01758*1.01768*1.0178*1.01738
03/22/2010 07:00:00*1.01768*1.01787*1.01807*1.01768
03/22/2010 07:05:00*1.01787*1.01788*1.01788*1.01773
03/22/2010 07:10:00*1.01788*1.0182*1.0182*1.01788
03/22/2010 07:15:00*1.0182*1.01888*1.01888*1.0181
03/22/2010 07:20:00*1.01888*1.01908*1.01919*1.0188
03/22/2010 07:25:00*1.01908*1.01971*1.01971*1.01903
03/22/2010 07:30:00*1.01971*1.01993*1.02025*1.01967
03/22/2010 07:35:00*1.01993*1.02037*1.02048*1.01993
03/22/2010 07:40:00*1.02037*1.01999*1.02043*1.0199
03/22/2010 07:45:00*1.01999*1.02004*1.02019*1.0198
03/22/2010 07:50:00*1.02004*1.01997*1.02007*1.01989
03/22/2010 07:55:00*1.01997*1.02028*1.02028*1.01997
03/22/2010 08:00:00*1.02028*1.02148*1.02183*1.02028
03/22/2010 08:05:00*1.02148*1.02093*1.02148*1.02093
03/22/2010 08:10:00*1.02093*1.02059*1.02141*1.02059
03/22/2010 08:15:00*1.02059*1.02023*1.02059*1.02018
03/22/2010 08:20:00*1.02023*1.02044*1.02142*1.02023
03/22/2010 08:25:00*1.02044*1.01989*1.02047*1.01989
03/22/2010 08:30:00*1.01989*1.01955*1.01989*1.01948
03/22/2010 08:35:00*1.01955*1.01974*1.01976*1.01955
03/22/2010 08:40:00*1.01974*1.01974*1.01999*1.01974
03/22/2010 08:45:00*1.01974*1.02041*1.02041*1.01967
03/22/2010 08:50:00*1.02041*1.02114*1.02134*1.02041
03/22/2010 08:55:00*1.02114*1.02017*1.02114*1.01999
03/22/2010 09:00:00*1.02017*1.0216*1.0216*1.02017
03/22/2010 09:05:00*1.0216*1.0221*1.02211*1.02158
03/22/2010 09:10:00*1.0221*1.0235*1.0235*1.0221
03/22/2010 09:15:00*1.0235*1.02357*1.02384*1.02347
03/22/2010 09:20:00*1.02357*1.02332*1.02357*1.02289
03/22/2010 09:25:00*1.02332*1.02367*1.02367*1.02304
03/22/2010 09:30:00*1.02367*1.02342*1.02385*1.02333
03/22/2010 09:35:00*1.02342*1.02259*1.02354*1.02257
03/22/2010 09:40:00*1.02259*1.02242*1.02314*1.02242
03/22/2010 09:45:00*1.02242*1.02131*1.02249*1.02131
03/22/2010 09:50:00*1.02131*1.02219*1.02219*1.02089
03/22/2010 09:55:00*1.02219*1.02184*1.02267*1.02184
03/22/2010 10:00:00*1.02184*1.02169*1.02194*1.02139
03/22/2010 10:05:00*1.02169*1.0211*1.02169*1.0211
03/22/2010 10:10:00*1.0211*1.02229*1.02237*1.02105
03/22/2010 10:15:00*1.02229*1.02286*1.02289*1.02214
03/22/2010 10:20:00*1.02286*1.02249*1.02286*1.02228
03/22/2010 10:25:00*1.02249*1.02119*1.0229*1.02119
03/22/2010 10:30:00*1.02119*1.02059*1.02119*1.01967
03/22/2010 10:35:00*1.02059*1.02049*1.02067*1.02014
03/22/2010 10:40:00*1.02049*1.02025*1.0205*1.02013
03/22/2010 10:45:00*1.02025*1.01974*1.0204*1.01937
03/22/2010 10:50:00*1.01974*1.01922*1.01974*1.01852
03/22/2010 10:55:00*1.01922*1.01913*1.01939*1.0187
03/22/2010 11:00:00*1.01913*1.01994*1.02001*1.01913
03/22/2010 11:05:00*1.01994*1.01944*1.02001*1.01944
03/22/2010 11:10:00*1.01944*1.01924*1.01944*1.01909
03/22/2010 11:15:00*1.01924*1.01964*1.01964*1.01897
03/22/2010 11:20:00*1.01964*1.0203*1.02057*1.01964
03/22/2010 11:25:00*1.0203*1.02056*1.02056*1.01989
03/22/2010 11:30:00*1.02056*1.02001*1.02056*1.01997
03/22/2010 11:35:00*1.02001*1.0205*1.0206*1.02001
03/22/2010 11:40:00*1.0205*1.02059*1.02067*1.0202
03/22/2010 11:45:00*1.02059*1.02039*1.02059*1.02034
03/22/2010 11:50:00*1.02039*1.02024*1.0205*1.01989
03/22/2010 11:55:00*1.02024*1.01969*1.02024*1.01969
03/22/2010 12:00:00*1.01969*1.01927*1.01969*1.01919
03/22/2010 12:05:00*1.01927*1.01956*1.01959*1.01907
03/22/2010 12:10:00*1.01956*1.01984*1.01989*1.01949
03/22/2010 12:15:00*1.01984*1.01961*1.01984*1.01874
03/22/2010 12:20:00*1.01961*1.01969*1.01974*1.01944
03/22/2010 12:25:00*1.01969*1.02024*1.02024*1.01944
03/22/2010 12:30:00*1.02024*1.01969*1.02041*1.01954
03/22/2010 12:35:00*1.01969*1.01875*1.01969*1.01839
03/22/2010 12:40:00*1.01875*1.01871*1.01897*1.01864
03/22/2010 12:45:00*1.01871*1.01934*1.01947*1.0187
03/22/2010 12:50:00*1.01934*1.01997*1.02026*1.01934
03/22/2010 12:55:00*1.01997*1.01947*1.01997*1.01929
03/22/2010 13:00:00*1.01947*1.01934*1.01947*1.0192
03/22/2010 13:05:00*1.01934*1.01884*1.01934*1.01884
03/22/2010 13:10:00*1.01884*1.01922*1.01929*1.01879
03/22/2010 13:15:00*1.01922*1.01924*1.01959*1.01922
03/22/2010 13:20:00*1.01924*1.01923*1.0194*1.01914
03/22/2010 13:25:00*1.01923*1.01919*1.01924*1.01899
03/22/2010 13:30:00*1.01919*1.01924*1.01949*1.01899
03/22/2010 13:35:00*1.01924*1.01919*1.01924*1.019
03/22/2010 13:40:00*1.01919*1.0191*1.0193*1.01904
03/22/2010 13:45:00*1.0191*1.01919*1.01929*1.0191
03/22/2010 13:50:00*1.01919*1.01928*1.01936*1.01919
03/22/2010 13:55:00*1.01928*1.01967*1.01967*1.01928
03/22/2010 14:00:00*1.01967*1.02004*1.02014*1.01967
03/22/2010 14:05:00*1.02004*1.02009*1.02022*1.01999
03/22/2010 14:10:00*1.02009*1.02045*1.02045*1.01994
03/22/2010 14:15:00*1.02045*1.02104*1.02111*1.02039
03/22/2010 14:20:00*1.02104*1.02054*1.02104*1.02043
03/22/2010 14:25:00*1.02054*1.02079*1.02129*1.02054
03/22/2010 14:30:00*1.02079*1.02119*1.02119*1.02079
03/22/2010 14:35:00*1.02119*1.02064*1.02119*1.02034
03/22/2010 14:40:00*1.02064*1.02067*1.02074*1.02057
03/22/2010 14:45:00*1.02067*1.02052*1.02067*1.02037
03/22/2010 14:50:00*1.02052*1.02013*1.02065*1.02011
03/22/2010 14:55:00*1.02013*1.02009*1.0203*1.02004
03/22/2010 15:00:00*1.02009*1.01989*1.02009*1.01977
03/22/2010 15:05:00*1.01989*1.01941*1.01989*1.01934
03/22/2010 15:10:00*1.01941*1.0198*1.0198*1.01941
03/22/2010 15:15:00*1.0198*1.0198*1.01984*1.0196
03/22/2010 15:20:00*1.0198*1.01979*1.01994*1.01978
03/22/2010 15:25:00*1.01979*1.01939*1.01979*1.01931
03/22/2010 15:30:00*1.01939*1.01934*1.01949*1.01934
03/22/2010 15:35:00*1.01934*1.01924*1.01937*1.01919
03/22/2010 15:40:00*1.01924*1.01955*1.01955*1.01919
03/22/2010 15:45:00*1.01955*1.01927*1.01955*1.01915
03/22/2010 15:50:00*1.01927*1.01914*1.01927*1.01894
03/22/2010 15:55:00*1.01914*1.01887*1.01939*1.01887
03/22/2010 16:00:00*1.01887*1.01874*1.01894*1.01864
03/22/2010 16:05:00*1.01874*1.01874*1.01885*1.01868
03/22/2010 16:10:00*1.01874*1.01869*1.01874*1.0186
03/22/2010 16:15:00*1.01869*1.01856*1.01869*1.01838
03/22/2010 16:20:00*1.01856*1.01859*1.01863*1.01854
03/22/2010 16:25:00*1.01859*1.01884*1.01884*1.01859
03/22/2010 16:30:00*1.01884*1.01894*1.01902*1.01879
03/22/2010 16:35:00*1.01894*1.01898*1.01909*1.01888
03/22/2010 16:40:00*1.01898*1.01899*1.01904*1.0188
03/22/2010 16:45:00*1.01899*1.01899*1.01909*1.01873
03/22/2010 16:50:00*1.01899*1.01899*1.01919*1.01883
03/22/2010 16:55:00*1.01899*1.01884*1.019*1.01873
03/22/2010 17:00:00*1.01884*1.01884*1.01899*1.01884
