03/17/2010 17:05:00*1.00996*1.01005*1.01005*1.00985
03/17/2010 17:10:00*1.01005*1.00965*1.01005*1.00955
03/17/2010 17:15:00*1.00965*1.00905*1.00965*1.00895
03/17/2010 17:20:00*1.00905*1.00975*1.00975*1.00897
03/17/2010 17:25:00*1.00975*1.00942*1.00975*1.00926
03/17/2010 17:30:00*1.00942*1.00965*1.00978*1.00942
03/17/2010 17:35:00*1.00965*1.00955*1.01025*1.00955
03/17/2010 17:40:00*1.00955*1.0096*1.00965*1.00955
03/17/2010 17:45:00*1.0096*1.00963*1.00963*1.00939
03/17/2010 17:50:00*1.00963*1.00963*1.00987*1.00956
03/17/2010 17:55:00*1.00963*1.00997*1.00997*1.00963
03/17/2010 18:00:00*1.00997*1.00984*1.00998*1.00984
03/17/2010 18:05:00*1.00984*1.00958*1.00984*1.00958
03/17/2010 18:10:00*1.00958*1.00941*1.00958*1.00923
03/17/2010 18:15:00*1.00941*1.00942*1.00943*1.00921
03/17/2010 18:20:00*1.00942*1.01003*1.01005*1.00942
03/17/2010 18:25:00*1.01003*1.0101*1.01014*1.01003
03/17/2010 18:30:00*1.0101*1.01028*1.01038*1.0101
03/17/2010 18:35:00*1.01028*1.01047*1.01047*1.01028
03/17/2010 18:40:00*1.01047*1.01064*1.01067*1.01047
03/17/2010 18:45:00*1.01064*1.01038*1.01064*1.01038
03/17/2010 18:50:00*1.01038*1.01047*1.01047*1.01033
03/17/2010 18:55:00*1.01047*1.01057*1.01057*1.0104
03/17/2010 19:00:00*1.01057*1.01047*1.01057*1.01013
03/17/2010 19:05:00*1.01047*1.01048*1.01048*1.01047
03/17/2010 19:10:00*1.01048*1.01028*1.01048*1.01018
03/17/2010 19:15:00*1.01028*1.01028*1.01028*1.01028
03/17/2010 19:20:00*1.01028*1.01028*1.01028*1.01028
03/17/2010 19:25:00*1.01028*1.01008*1.01028*1.01003
03/17/2010 19:30:00*1.01008*1.01007*1.01008*1.01007
03/17/2010 19:35:00*1.01007*1.01018*1.01018*1.01007
03/17/2010 19:40:00*1.01018*1.01023*1.01032*1.01018
03/17/2010 19:45:00*1.01023*1.01034*1.01034*1.00998
03/17/2010 19:50:00*1.01034*1.01008*1.01034*1.01008
03/17/2010 19:55:00*1.01008*1.0102*1.0102*1.01008
03/17/2010 20:00:00*1.0102*1.01012*1.0102*1.01012
03/17/2010 20:05:00*1.01012*1.01008*1.01017*1.01008
03/17/2010 20:10:00*1.01008*1.01043*1.01043*1.01008
03/17/2010 20:15:00*1.01043*1.01028*1.01054*1.01028
03/17/2010 20:20:00*1.01028*1.01037*1.01044*1.01028
03/17/2010 20:25:00*1.01037*1.01048*1.01061*1.01037
03/17/2010 20:30:00*1.01048*1.01033*1.01049*1.01033
03/17/2010 20:35:00*1.01033*1.01038*1.01038*1.01028
03/17/2010 20:40:00*1.01038*1.01108*1.01114*1.01038
03/17/2010 20:45:00*1.01108*1.01127*1.01139*1.01108
03/17/2010 20:50:00*1.01127*1.0112*1.01132*1.01113
03/17/2010 20:55:00*1.0112*1.0112*1.0112*1.0112
03/17/2010 21:00:00*1.0112*1.01078*1.0112*1.01078
03/17/2010 21:05:00*1.01078*1.01087*1.01087*1.01078
03/17/2010 21:10:00*1.01087*1.01117*1.01117*1.01087
03/17/2010 21:15:00*1.01117*1.01143*1.01152*1.01117
03/17/2010 21:20:00*1.01143*1.01158*1.01158*1.01143
03/17/2010 21:25:00*1.01158*1.01158*1.01158*1.01128
03/17/2010 21:30:00*1.01158*1.01123*1.01158*1.01118
03/17/2010 21:35:00*1.01123*1.01123*1.01123*1.01123
03/17/2010 21:40:00*1.01123*1.01153*1.01153*1.01123
03/17/2010 21:45:00*1.01153*1.01143*1.01153*1.01133
03/17/2010 21:50:00*1.01143*1.01143*1.01143*1.01123
03/17/2010 21:55:00*1.01143*1.01152*1.01162*1.01143
03/17/2010 22:00:00*1.01152*1.01152*1.01152*1.01143
03/17/2010 22:05:00*1.01152*1.01152*1.01157*1.01133
03/17/2010 22:10:00*1.01152*1.01143*1.01152*1.01133
03/17/2010 22:15:00*1.01143*1.01128*1.01143*1.01128
03/17/2010 22:20:00*1.01128*1.01113*1.01128*1.01108
03/17/2010 22:25:00*1.01113*1.01108*1.01113*1.01098
03/17/2010 22:30:00*1.01108*1.01109*1.01109*1.01093
03/17/2010 22:35:00*1.01109*1.01088*1.01109*1.01078
03/17/2010 22:40:00*1.01088*1.01102*1.01107*1.01088
03/17/2010 22:45:00*1.01102*1.01092*1.01112*1.01082
03/17/2010 22:50:00*1.01092*1.01092*1.01092*1.01092
03/17/2010 22:55:00*1.01092*1.01092*1.01092*1.01092
03/17/2010 23:00:00*1.01092*1.01092*1.01092*1.01092
03/17/2010 23:05:00*1.01092*1.01079*1.01092*1.01062
03/17/2010 23:10:00*1.01079*1.01082*1.01082*1.01067
03/17/2010 23:15:00*1.01082*1.01072*1.01087*1.01072
03/17/2010 23:20:00*1.01072*1.01078*1.01078*1.01067
03/17/2010 23:25:00*1.01078*1.01091*1.01097*1.01078
03/17/2010 23:30:00*1.01091*1.01098*1.01098*1.01091
03/17/2010 23:35:00*1.01098*1.01102*1.01102*1.01092
03/17/2010 23:40:00*1.01102*1.01102*1.01102*1.01102
03/17/2010 23:45:00*1.01102*1.01102*1.01102*1.01102
03/17/2010 23:50:00*1.01102*1.01102*1.01112*1.01102
03/17/2010 23:55:00*1.01102*1.01102*1.01112*1.01102
03/18/2010 00:00:00*1.01102*1.01097*1.01102*1.01097
03/18/2010 00:05:00*1.01097*1.01087*1.01097*1.01087
03/18/2010 00:10:00*1.01087*1.01102*1.01102*1.01087
03/18/2010 00:15:00*1.01102*1.01107*1.01107*1.01097
03/18/2010 00:20:00*1.01107*1.01122*1.01122*1.01107
03/18/2010 00:25:00*1.01122*1.01123*1.01124*1.01107
03/18/2010 00:30:00*1.01123*1.01117*1.01124*1.01117
03/18/2010 00:35:00*1.01117*1.01087*1.01117*1.01087
03/18/2010 00:40:00*1.01087*1.01072*1.01087*1.01067
03/18/2010 00:45:00*1.01072*1.01077*1.01077*1.01072
03/18/2010 00:50:00*1.01077*1.01067*1.01077*1.01067
03/18/2010 00:55:00*1.01067*1.01067*1.01067*1.01067
03/18/2010 01:00:00*1.01067*1.01138*1.01167*1.01067
03/18/2010 01:05:00*1.01138*1.01152*1.01152*1.01138
03/18/2010 01:10:00*1.01152*1.01164*1.01164*1.01152
03/18/2010 01:15:00*1.01164*1.01222*1.01222*1.01164
03/18/2010 01:20:00*1.01222*1.01257*1.01261*1.01222
03/18/2010 01:25:00*1.01257*1.01278*1.01278*1.01172
03/18/2010 01:30:00*1.01278*1.01212*1.01278*1.01212
03/18/2010 01:35:00*1.01212*1.01243*1.01257*1.01212
03/18/2010 01:40:00*1.01243*1.01234*1.01243*1.01232
03/18/2010 01:45:00*1.01234*1.01267*1.01277*1.01234
03/18/2010 01:50:00*1.01267*1.01334*1.01334*1.01267
03/18/2010 01:55:00*1.01334*1.01348*1.01348*1.01327
03/18/2010 02:00:00*1.01348*1.01333*1.01353*1.01307
03/18/2010 02:05:00*1.01333*1.01282*1.01333*1.01282
03/18/2010 02:10:00*1.01282*1.01272*1.01307*1.01272
03/18/2010 02:15:00*1.01272*1.01257*1.01272*1.01232
03/18/2010 02:20:00*1.01257*1.01273*1.01277*1.01257
03/18/2010 02:25:00*1.01273*1.01252*1.01273*1.01247
03/18/2010 02:30:00*1.01252*1.01267*1.01267*1.01252
03/18/2010 02:35:00*1.01267*1.01277*1.01277*1.01262
03/18/2010 02:40:00*1.01277*1.01257*1.01277*1.01257
03/18/2010 02:45:00*1.01257*1.01274*1.01274*1.01257
03/18/2010 02:50:00*1.01274*1.01252*1.01277*1.01252
03/18/2010 02:55:00*1.01252*1.01252*1.01252*1.01232
03/18/2010 03:00:00*1.01252*1.01247*1.01252*1.01237
03/18/2010 03:05:00*1.01247*1.01217*1.01247*1.01199
03/18/2010 03:10:00*1.01217*1.01221*1.01221*1.01202
03/18/2010 03:15:00*1.01221*1.01255*1.01262*1.01221
03/18/2010 03:20:00*1.01255*1.01232*1.01274*1.01232
03/18/2010 03:25:00*1.01232*1.01248*1.01248*1.01232
03/18/2010 03:30:00*1.01248*1.01307*1.01307*1.01248
03/18/2010 03:35:00*1.01307*1.01275*1.01307*1.01232
03/18/2010 03:40:00*1.01275*1.01257*1.01275*1.01257
03/18/2010 03:45:00*1.01257*1.01303*1.01305*1.01257
03/18/2010 03:50:00*1.01303*1.01297*1.01305*1.01287
03/18/2010 03:55:00*1.01297*1.01302*1.01307*1.01297
03/18/2010 04:00:00*1.01302*1.01267*1.01317*1.01267
03/18/2010 04:05:00*1.01267*1.01248*1.01267*1.01248
03/18/2010 04:10:00*1.01248*1.01147*1.01248*1.01127
03/18/2010 04:15:00*1.01147*1.01142*1.01157*1.01112
03/18/2010 04:20:00*1.01142*1.00992*1.01142*1.00992
03/18/2010 04:25:00*1.00992*1.00972*1.00992*1.00972
03/18/2010 04:30:00*1.00972*1.00987*1.00992*1.00952
03/18/2010 04:35:00*1.00987*1.01022*1.01022*1.00987
03/18/2010 04:40:00*1.01022*1.00977*1.01022*1.00942
03/18/2010 04:45:00*1.00977*1.00972*1.00981*1.00963
03/18/2010 04:50:00*1.00972*1.00987*1.01002*1.00972
03/18/2010 04:55:00*1.00987*1.00982*1.00992*1.00977
03/18/2010 05:00:00*1.00982*1.01055*1.01057*1.00982
03/18/2010 05:05:00*1.01055*1.01102*1.01149*1.01044
03/18/2010 05:10:00*1.01102*1.01077*1.01102*1.01077
03/18/2010 05:15:00*1.01077*1.01107*1.01141*1.01077
03/18/2010 05:20:00*1.01107*1.01093*1.01107*1.01093
03/18/2010 05:25:00*1.01093*1.01117*1.01117*1.01092
03/18/2010 05:30:00*1.01117*1.01096*1.01117*1.01096
03/18/2010 05:35:00*1.01096*1.01067*1.01096*1.01062
03/18/2010 05:40:00*1.01067*1.01059*1.01067*1.01047
03/18/2010 05:45:00*1.01059*1.01043*1.01059*1.01043
03/18/2010 05:50:00*1.01043*1.01017*1.01043*1.01012
03/18/2010 05:55:00*1.01017*1.0099*1.01017*1.00967
03/18/2010 06:00:00*1.0099*1.01012*1.01037*1.0099
03/18/2010 06:05:00*1.01012*1.00973*1.01012*1.00973
03/18/2010 06:10:00*1.00973*1.0099*1.00998*1.00973
03/18/2010 06:15:00*1.0099*1.01023*1.01023*1.0099
03/18/2010 06:20:00*1.01023*1.01047*1.01047*1.01003
03/18/2010 06:25:00*1.01047*1.01049*1.01063*1.01047
03/18/2010 06:30:00*1.01049*1.01067*1.01087*1.01049
03/18/2010 06:35:00*1.01067*1.01052*1.01067*1.01037
03/18/2010 06:40:00*1.01052*1.01033*1.01057*1.01032
03/18/2010 06:45:00*1.01033*1.01068*1.01071*1.01033
03/18/2010 06:50:00*1.01068*1.01055*1.01094*1.01038
03/18/2010 06:55:00*1.01055*1.0105*1.01055*1.01018
03/18/2010 07:00:00*1.0105*1.0101*1.01061*1.00998
03/18/2010 07:05:00*1.0101*1.00993*1.0101*1.00988
03/18/2010 07:10:00*1.00993*1.00999*1.01*1.00993
03/18/2010 07:15:00*1.00999*1.01017*1.01018*1.00999
03/18/2010 07:20:00*1.01017*1.01007*1.01017*1.00993
03/18/2010 07:25:00*1.01007*1.01007*1.01025*1.01007
03/18/2010 07:30:00*1.01007*1.00987*1.01028*1.00987
03/18/2010 07:35:00*1.00987*1.00989*1.01*1.00987
03/18/2010 07:40:00*1.00989*1.00947*1.00989*1.00947
03/18/2010 07:45:00*1.00947*1.00947*1.0096*1.00943
03/18/2010 07:50:00*1.00947*1.0091*1.00947*1.00899
03/18/2010 07:55:00*1.0091*1.00893*1.0091*1.00877
03/18/2010 08:00:00*1.00893*1.00922*1.00922*1.0089
03/18/2010 08:05:00*1.00922*1.00921*1.00922*1.00903
03/18/2010 08:10:00*1.00921*1.00894*1.00928*1.00894
03/18/2010 08:15:00*1.00894*1.00927*1.00927*1.0089
03/18/2010 08:20:00*1.00927*1.00949*1.0095*1.00927
03/18/2010 08:25:00*1.00949*1.00971*1.00971*1.00935
03/18/2010 08:30:00*1.00971*1.00994*1.00999*1.00944
03/18/2010 08:35:00*1.00994*1.00934*1.00994*1.00934
03/18/2010 08:40:00*1.00934*1.00939*1.00966*1.00929
03/18/2010 08:45:00*1.00939*1.00979*1.00994*1.00939
03/18/2010 08:50:00*1.00979*1.00996*1.01001*1.00974
03/18/2010 08:55:00*1.00996*1.0098*1.00997*1.00971
03/18/2010 09:00:00*1.0098*1.01062*1.01064*1.00979
03/18/2010 09:05:00*1.01062*1.01034*1.01077*1.01021
03/18/2010 09:10:00*1.01034*1.01024*1.01044*1.01002
03/18/2010 09:15:00*1.01024*1.01017*1.01036*1.01017
03/18/2010 09:20:00*1.01017*1.01001*1.01026*1.01001
03/18/2010 09:25:00*1.01001*1.00949*1.01002*1.00949
03/18/2010 09:30:00*1.00949*1.00987*1.00987*1.00949
03/18/2010 09:35:00*1.00987*1.00979*1.00994*1.00974
03/18/2010 09:40:00*1.00979*1.0095*1.00981*1.00949
03/18/2010 09:45:00*1.0095*1.00969*1.00979*1.0095
03/18/2010 09:50:00*1.00969*1.00969*1.00996*1.00969
03/18/2010 09:55:00*1.00969*1.00976*1.00977*1.00956
03/18/2010 10:00:00*1.00976*1.00958*1.0098*1.00954
03/18/2010 10:05:00*1.00958*1.00959*1.00969*1.00919
03/18/2010 10:10:00*1.00959*1.00994*1.01025*1.00957
03/18/2010 10:15:00*1.00994*1.00975*1.00994*1.00953
03/18/2010 10:20:00*1.00975*1.01*1.01009*1.00975
03/18/2010 10:25:00*1.01*1.0104*1.0104*1.00988
03/18/2010 10:30:00*1.0104*1.01081*1.01081*1.0104
03/18/2010 10:35:00*1.01081*1.01147*1.01147*1.01075
03/18/2010 10:40:00*1.01147*1.01189*1.01217*1.01147
03/18/2010 10:45:00*1.01189*1.0118*1.01229*1.0118
03/18/2010 10:50:00*1.0118*1.01224*1.01224*1.01169
03/18/2010 10:55:00*1.01224*1.01176*1.01224*1.01176
03/18/2010 11:00:00*1.01176*1.0119*1.0119*1.01139
03/18/2010 11:05:00*1.0119*1.01178*1.01217*1.01159
03/18/2010 11:10:00*1.01178*1.01187*1.01187*1.01137
03/18/2010 11:15:00*1.01187*1.0125*1.01267*1.01187
03/18/2010 11:20:00*1.0125*1.01327*1.01327*1.0125
03/18/2010 11:25:00*1.01327*1.0131*1.01387*1.0131
03/18/2010 11:30:00*1.0131*1.01359*1.01359*1.01306
03/18/2010 11:35:00*1.01359*1.01359*1.01359*1.01329
03/18/2010 11:40:00*1.01359*1.01344*1.01399*1.01344
03/18/2010 11:45:00*1.01344*1.0135*1.01377*1.01344
03/18/2010 11:50:00*1.0135*1.01317*1.014*1.01317
03/18/2010 11:55:00*1.01317*1.01347*1.01379*1.01317
03/18/2010 12:00:00*1.01347*1.01377*1.01379*1.01347
03/18/2010 12:05:00*1.01377*1.01399*1.01401*1.01377
03/18/2010 12:10:00*1.01399*1.01328*1.01399*1.01328
03/18/2010 12:15:00*1.01328*1.01331*1.01379*1.01319
03/18/2010 12:20:00*1.01331*1.01269*1.01334*1.01259
03/18/2010 12:25:00*1.01269*1.01278*1.01279*1.01248
03/18/2010 12:30:00*1.01278*1.01289*1.01301*1.01227
03/18/2010 12:35:00*1.01289*1.01279*1.01299*1.01269
03/18/2010 12:40:00*1.01279*1.01354*1.01354*1.01269
03/18/2010 12:45:00*1.01354*1.01359*1.01382*1.01354
03/18/2010 12:50:00*1.01359*1.01298*1.01359*1.01259
03/18/2010 12:55:00*1.01298*1.01345*1.01345*1.01298
03/18/2010 13:00:00*1.01345*1.01355*1.01387*1.01345
03/18/2010 13:05:00*1.01355*1.01315*1.01365*1.01315
03/18/2010 13:10:00*1.01315*1.01237*1.01327*1.01229
03/18/2010 13:15:00*1.01237*1.01205*1.01257*1.01177
03/18/2010 13:20:00*1.01205*1.01209*1.01209*1.01194
03/18/2010 13:25:00*1.01209*1.01269*1.01269*1.01209
03/18/2010 13:30:00*1.01269*1.01249*1.01269*1.01244
03/18/2010 13:35:00*1.01249*1.01161*1.01251*1.01161
03/18/2010 13:40:00*1.01161*1.0118*1.0119*1.0114
03/18/2010 13:45:00*1.0118*1.01214*1.01215*1.01154
03/18/2010 13:50:00*1.01214*1.01189*1.01214*1.01189
03/18/2010 13:55:00*1.01189*1.0119*1.01207*1.01189
03/18/2010 14:00:00*1.0119*1.01204*1.01235*1.0119
03/18/2010 14:05:00*1.01204*1.01244*1.01244*1.01204
03/18/2010 14:10:00*1.01244*1.01279*1.01302*1.01244
03/18/2010 14:15:00*1.01279*1.01289*1.01289*1.01268
03/18/2010 14:20:00*1.01289*1.013*1.01327*1.01289
03/18/2010 14:25:00*1.013*1.01289*1.013*1.01276
03/18/2010 14:30:00*1.01289*1.01289*1.01326*1.01286
03/18/2010 14:35:00*1.01289*1.01283*1.01317*1.01283
03/18/2010 14:40:00*1.01283*1.01297*1.0131*1.01274
03/18/2010 14:45:00*1.01297*1.01287*1.01309*1.01287
03/18/2010 14:50:00*1.01287*1.01301*1.0132*1.01284
03/18/2010 14:55:00*1.01301*1.01294*1.01324*1.01294
03/18/2010 15:00:00*1.01294*1.01274*1.013*1.01269
03/18/2010 15:05:00*1.01274*1.01278*1.01294*1.01259
03/18/2010 15:10:00*1.01278*1.01257*1.01279*1.01257
03/18/2010 15:15:00*1.01257*1.01281*1.01281*1.01257
03/18/2010 15:20:00*1.01281*1.01319*1.01346*1.01281
03/18/2010 15:25:00*1.01319*1.01317*1.01319*1.01287
03/18/2010 15:30:00*1.01317*1.01329*1.0133*1.01297
03/18/2010 15:35:00*1.01329*1.01284*1.01329*1.01276
03/18/2010 15:40:00*1.01284*1.01299*1.01304*1.01284
03/18/2010 15:45:00*1.01299*1.01309*1.01309*1.01284
03/18/2010 15:50:00*1.01309*1.0131*1.0131*1.01299
03/18/2010 15:55:00*1.0131*1.0131*1.0131*1.01297
03/18/2010 16:00:00*1.0131*1.01339*1.01344*1.013
03/18/2010 16:05:00*1.01339*1.01344*1.01355*1.01317
03/18/2010 16:10:00*1.01344*1.01369*1.01369*1.01339
03/18/2010 16:15:00*1.01369*1.01384*1.01387*1.01369
03/18/2010 16:20:00*1.01384*1.01388*1.01407*1.0138
03/18/2010 16:25:00*1.01388*1.01394*1.01404*1.01388
03/18/2010 16:30:00*1.01394*1.01394*1.01394*1.01354
03/18/2010 16:35:00*1.01394*1.01369*1.01394*1.01348
03/18/2010 16:40:00*1.01369*1.01367*1.01389*1.0135
03/18/2010 16:45:00*1.01367*1.01354*1.0137*1.01354
03/18/2010 16:50:00*1.01354*1.01362*1.01364*1.01349
03/18/2010 16:55:00*1.01362*1.0136*1.01364*1.01359
03/18/2010 17:00:00*1.0136*1.01387*1.01387*1.01359
