03/16/2010 17:05:00*1.01398*1.01383*1.01398*1.01357
03/16/2010 17:10:00*1.01383*1.01347*1.01383*1.01341
03/16/2010 17:15:00*1.01347*1.01347*1.01347*1.01347
03/16/2010 17:20:00*1.01347*1.01363*1.01368*1.01347
03/16/2010 17:25:00*1.01363*1.01345*1.01368*1.01345
03/16/2010 17:30:00*1.01345*1.01345*1.01345*1.01345
03/16/2010 17:35:00*1.01345*1.01337*1.01345*1.01337
03/16/2010 17:40:00*1.01337*1.01337*1.01337*1.01337
03/16/2010 17:45:00*1.01337*1.01337*1.01337*1.01337
03/16/2010 17:50:00*1.01337*1.01337*1.01337*1.01337
03/16/2010 17:55:00*1.01337*1.01347*1.01347*1.01337
03/16/2010 18:00:00*1.01347*1.01351*1.01372*1.01347
03/16/2010 18:05:00*1.01351*1.0135*1.01351*1.0135
03/16/2010 18:10:00*1.0135*1.0135*1.0135*1.0135
03/16/2010 18:15:00*1.0135*1.0135*1.0135*1.0135
03/16/2010 18:20:00*1.0135*1.01423*1.01423*1.0135
03/16/2010 18:25:00*1.01423*1.01439*1.01447*1.01418
03/16/2010 18:30:00*1.01439*1.01443*1.01447*1.01433
03/16/2010 18:35:00*1.01443*1.01412*1.01443*1.01395
03/16/2010 18:40:00*1.01412*1.01417*1.01437*1.014
03/16/2010 18:45:00*1.01417*1.01438*1.01438*1.01414
03/16/2010 18:50:00*1.01438*1.01405*1.01438*1.01395
03/16/2010 18:55:00*1.01405*1.01408*1.01447*1.01393
03/16/2010 19:00:00*1.01408*1.01393*1.01432*1.01381
03/16/2010 19:05:00*1.01393*1.01367*1.01408*1.01363
03/16/2010 19:10:00*1.01367*1.01368*1.01374*1.01364
03/16/2010 19:15:00*1.01368*1.01348*1.01368*1.01348
03/16/2010 19:20:00*1.01348*1.01353*1.01353*1.01348
03/16/2010 19:25:00*1.01353*1.01338*1.01353*1.01323
03/16/2010 19:30:00*1.01338*1.01317*1.01338*1.01317
03/16/2010 19:35:00*1.01317*1.01348*1.01353*1.01317
03/16/2010 19:40:00*1.01348*1.01343*1.01348*1.01343
03/16/2010 19:45:00*1.01343*1.01343*1.01353*1.01343
03/16/2010 19:50:00*1.01343*1.01343*1.01353*1.01343
03/16/2010 19:55:00*1.01343*1.01328*1.01343*1.01328
03/16/2010 20:00:00*1.01328*1.01314*1.01328*1.01313
03/16/2010 20:05:00*1.01314*1.01328*1.01343*1.01314
03/16/2010 20:10:00*1.01328*1.01323*1.01348*1.01323
03/16/2010 20:15:00*1.01323*1.01333*1.01343*1.01323
03/16/2010 20:20:00*1.01333*1.01333*1.01333*1.01313
03/16/2010 20:25:00*1.01333*1.01343*1.01348*1.01333
03/16/2010 20:30:00*1.01343*1.01358*1.01363*1.01343
03/16/2010 20:35:00*1.01358*1.01373*1.01388*1.01358
03/16/2010 20:40:00*1.01373*1.01378*1.01378*1.01373
03/16/2010 20:45:00*1.01378*1.01387*1.01387*1.01378
03/16/2010 20:50:00*1.01387*1.01387*1.01388*1.01387
03/16/2010 20:55:00*1.01387*1.01383*1.01387*1.01363
03/16/2010 21:00:00*1.01383*1.01373*1.01383*1.01373
03/16/2010 21:05:00*1.01373*1.01363*1.01373*1.01348
03/16/2010 21:10:00*1.01363*1.01378*1.01378*1.01363
03/16/2010 21:15:00*1.01378*1.01373*1.01383*1.01373
03/16/2010 21:20:00*1.01373*1.01363*1.01373*1.01363
03/16/2010 21:25:00*1.01363*1.01363*1.01363*1.01363
03/16/2010 21:30:00*1.01363*1.01348*1.01363*1.01343
03/16/2010 21:35:00*1.01348*1.01368*1.01368*1.01348
03/16/2010 21:40:00*1.01368*1.01368*1.01373*1.01368
03/16/2010 21:45:00*1.01368*1.01368*1.01368*1.01368
03/16/2010 21:50:00*1.01368*1.01378*1.01378*1.01363
03/16/2010 21:55:00*1.01378*1.01368*1.01378*1.01368
03/16/2010 22:00:00*1.01368*1.01368*1.01368*1.01368
03/16/2010 22:05:00*1.01368*1.01358*1.01368*1.01348
03/16/2010 22:10:00*1.01358*1.01353*1.01358*1.01353
03/16/2010 22:15:00*1.01353*1.01348*1.01353*1.01348
03/16/2010 22:20:00*1.01348*1.01348*1.01348*1.01342
03/16/2010 22:25:00*1.01348*1.01343*1.01353*1.01338
03/16/2010 22:30:00*1.01343*1.01363*1.01363*1.01343
03/16/2010 22:35:00*1.01363*1.01388*1.01398*1.01363
03/16/2010 22:40:00*1.01388*1.01383*1.01399*1.01381
03/16/2010 22:45:00*1.01383*1.01388*1.01398*1.01373
03/16/2010 22:50:00*1.01388*1.01393*1.01399*1.01388
03/16/2010 22:55:00*1.01393*1.01393*1.01393*1.01393
03/16/2010 23:00:00*1.01393*1.01378*1.01393*1.01378
03/16/2010 23:05:00*1.01378*1.01378*1.01378*1.01378
03/16/2010 23:10:00*1.01378*1.01384*1.01384*1.01378
03/16/2010 23:15:00*1.01384*1.01384*1.01384*1.01384
03/16/2010 23:20:00*1.01384*1.01369*1.01384*1.01369
03/16/2010 23:25:00*1.01369*1.01389*1.01389*1.01369
03/16/2010 23:30:00*1.01389*1.01369*1.01389*1.01365
03/16/2010 23:35:00*1.01369*1.01349*1.01369*1.01335
03/16/2010 23:40:00*1.01349*1.01345*1.0136*1.01335
03/16/2010 23:45:00*1.01345*1.01345*1.01355*1.01335
03/16/2010 23:50:00*1.01345*1.01339*1.01345*1.01315
03/16/2010 23:55:00*1.01339*1.01329*1.01339*1.01329
03/17/2010 00:00:00*1.01329*1.01357*1.01357*1.01305
03/17/2010 00:05:00*1.01357*1.01355*1.01372*1.01355
03/17/2010 00:10:00*1.01355*1.01318*1.01355*1.01305
03/17/2010 00:15:00*1.01318*1.0132*1.01345*1.01318
03/17/2010 00:20:00*1.0132*1.0132*1.0132*1.0132
03/17/2010 00:25:00*1.0132*1.01325*1.01329*1.0132
03/17/2010 00:30:00*1.01325*1.01325*1.01325*1.01325
03/17/2010 00:35:00*1.01325*1.01355*1.0136*1.01325
03/17/2010 00:40:00*1.01355*1.01367*1.01367*1.01355
03/17/2010 00:45:00*1.01367*1.0134*1.01367*1.01325
03/17/2010 00:50:00*1.0134*1.01316*1.01346*1.01315
03/17/2010 00:55:00*1.01316*1.01325*1.01329*1.01316
03/17/2010 01:00:00*1.01325*1.01325*1.01325*1.01325
03/17/2010 01:05:00*1.01325*1.0132*1.01325*1.01315
03/17/2010 01:10:00*1.0132*1.01329*1.01329*1.0132
03/17/2010 01:15:00*1.01329*1.01349*1.01354*1.01329
03/17/2010 01:20:00*1.01349*1.01349*1.01349*1.01349
03/17/2010 01:25:00*1.01349*1.01379*1.01379*1.01349
03/17/2010 01:30:00*1.01379*1.01379*1.01379*1.01379
03/17/2010 01:35:00*1.01379*1.01379*1.01379*1.01379
03/17/2010 01:40:00*1.01379*1.01369*1.01379*1.01369
03/17/2010 01:45:00*1.01369*1.01389*1.01389*1.01369
03/17/2010 01:50:00*1.01389*1.014*1.014*1.01385
03/17/2010 01:55:00*1.014*1.014*1.01405*1.014
03/17/2010 02:00:00*1.014*1.01395*1.014*1.01395
03/17/2010 02:05:00*1.01395*1.01355*1.01395*1.01355
03/17/2010 02:10:00*1.01355*1.01355*1.01355*1.01355
03/17/2010 02:15:00*1.01355*1.01349*1.01355*1.01345
03/17/2010 02:20:00*1.01349*1.01355*1.01355*1.01345
03/17/2010 02:25:00*1.01355*1.01357*1.01357*1.01355
03/17/2010 02:30:00*1.01357*1.01385*1.014*1.01357
03/17/2010 02:35:00*1.01385*1.01349*1.01385*1.01345
03/17/2010 02:40:00*1.01349*1.0134*1.01355*1.01337
03/17/2010 02:45:00*1.0134*1.01325*1.01349*1.01325
03/17/2010 02:50:00*1.01325*1.01315*1.01325*1.01312
03/17/2010 02:55:00*1.01315*1.013*1.01315*1.013
03/17/2010 03:00:00*1.013*1.01311*1.01311*1.01294
03/17/2010 03:05:00*1.01311*1.01245*1.01311*1.0124
03/17/2010 03:10:00*1.01245*1.01227*1.01274*1.01227
03/17/2010 03:15:00*1.01227*1.01274*1.0131*1.01227
03/17/2010 03:20:00*1.01274*1.0126*1.01292*1.0126
03/17/2010 03:25:00*1.0126*1.01343*1.01347*1.0126
03/17/2010 03:30:00*1.01343*1.01402*1.01402*1.01342
03/17/2010 03:35:00*1.01402*1.01362*1.01407*1.01352
03/17/2010 03:40:00*1.01362*1.01327*1.01362*1.01322
03/17/2010 03:45:00*1.01327*1.01312*1.01327*1.01272
03/17/2010 03:50:00*1.01312*1.01332*1.01332*1.01312
03/17/2010 03:55:00*1.01332*1.01347*1.01347*1.01332
03/17/2010 04:00:00*1.01347*1.01334*1.01347*1.01334
03/17/2010 04:05:00*1.01334*1.01322*1.01347*1.01322
03/17/2010 04:10:00*1.01322*1.01372*1.01373*1.01322
03/17/2010 04:15:00*1.01372*1.01336*1.01372*1.01331
03/17/2010 04:20:00*1.01336*1.0132*1.01341*1.0132
03/17/2010 04:25:00*1.0132*1.01297*1.0132*1.01297
03/17/2010 04:30:00*1.01297*1.01307*1.01307*1.01281
03/17/2010 04:35:00*1.01307*1.01254*1.01307*1.01254
03/17/2010 04:40:00*1.01254*1.01267*1.01272*1.0124
03/17/2010 04:45:00*1.01267*1.01252*1.01287*1.01252
03/17/2010 04:50:00*1.01252*1.01267*1.01287*1.01252
03/17/2010 04:55:00*1.01267*1.01237*1.01267*1.0123
03/17/2010 05:00:00*1.01237*1.01187*1.01237*1.01162
03/17/2010 05:05:00*1.01187*1.01191*1.01195*1.01175
03/17/2010 05:10:00*1.01191*1.01207*1.01224*1.01191
03/17/2010 05:15:00*1.01207*1.01274*1.01277*1.01207
03/17/2010 05:20:00*1.01274*1.01258*1.01275*1.01258
03/17/2010 05:25:00*1.01258*1.01242*1.01258*1.01218
03/17/2010 05:30:00*1.01242*1.01222*1.01252*1.01222
03/17/2010 05:35:00*1.01222*1.01187*1.01222*1.01187
03/17/2010 05:40:00*1.01187*1.01172*1.01187*1.0117
03/17/2010 05:45:00*1.01172*1.01207*1.01218*1.0117
03/17/2010 05:50:00*1.01207*1.01137*1.01207*1.01137
03/17/2010 05:55:00*1.01137*1.01177*1.01182*1.01137
03/17/2010 06:00:00*1.01177*1.01152*1.01177*1.01152
03/17/2010 06:05:00*1.01152*1.01108*1.01152*1.01108
03/17/2010 06:10:00*1.01108*1.01118*1.0113*1.01102
03/17/2010 06:15:00*1.01118*1.01097*1.01118*1.01097
03/17/2010 06:20:00*1.01097*1.01152*1.01152*1.01097
03/17/2010 06:25:00*1.01152*1.01148*1.01158*1.0114
03/17/2010 06:30:00*1.01148*1.01154*1.01157*1.01148
03/17/2010 06:35:00*1.01154*1.01138*1.01155*1.01138
03/17/2010 06:40:00*1.01138*1.01118*1.01143*1.01118
03/17/2010 06:45:00*1.01118*1.01123*1.01123*1.01108
03/17/2010 06:50:00*1.01123*1.01118*1.01123*1.01115
03/17/2010 06:55:00*1.01118*1.01117*1.0112*1.011
03/17/2010 07:00:00*1.01117*1.01073*1.01117*1.01073
03/17/2010 07:05:00*1.01073*1.01098*1.01098*1.01073
03/17/2010 07:10:00*1.01098*1.0111*1.0111*1.01088
03/17/2010 07:15:00*1.0111*1.01173*1.01189*1.0111
03/17/2010 07:20:00*1.01173*1.01161*1.0122*1.01152
03/17/2010 07:25:00*1.01161*1.01169*1.0118*1.01161
03/17/2010 07:30:00*1.01169*1.01173*1.01177*1.01168
03/17/2010 07:35:00*1.01173*1.01173*1.01174*1.01167
03/17/2010 07:40:00*1.01173*1.01209*1.0121*1.01173
03/17/2010 07:45:00*1.01209*1.0122*1.0122*1.01197
03/17/2010 07:50:00*1.0122*1.01178*1.0122*1.01178
03/17/2010 07:55:00*1.01178*1.01188*1.0122*1.01178
03/17/2010 08:00:00*1.01188*1.01207*1.01207*1.0118
03/17/2010 08:05:00*1.01207*1.01238*1.01257*1.0119
03/17/2010 08:10:00*1.01238*1.01158*1.01238*1.01158
03/17/2010 08:15:00*1.01158*1.0118*1.0118*1.01156
03/17/2010 08:20:00*1.0118*1.01186*1.01221*1.0118
03/17/2010 08:25:00*1.01186*1.0124*1.01251*1.01186
03/17/2010 08:30:00*1.0124*1.01225*1.01246*1.01224
03/17/2010 08:35:00*1.01225*1.01058*1.01225*1.01058
03/17/2010 08:40:00*1.01058*1.0115*1.01155*1.01058
03/17/2010 08:45:00*1.0115*1.0113*1.0115*1.011
03/17/2010 08:50:00*1.0113*1.01165*1.01168*1.01127
03/17/2010 08:55:00*1.01165*1.01091*1.01165*1.01071
03/17/2010 09:00:00*1.01091*1.0105*1.01091*1.01049
03/17/2010 09:05:00*1.0105*1.01027*1.0105*1.01009
03/17/2010 09:10:00*1.01027*1.01041*1.01041*1.01004
03/17/2010 09:15:00*1.01041*1.01057*1.01068*1.01041
03/17/2010 09:20:00*1.01057*1.01066*1.01066*1.01029
03/17/2010 09:25:00*1.01066*1.01069*1.01099*1.01065
03/17/2010 09:30:00*1.01069*1.01042*1.01069*1.01029
03/17/2010 09:35:00*1.01042*1.01039*1.01042*1.01019
03/17/2010 09:40:00*1.01039*1.0103*1.01064*1.01019
03/17/2010 09:45:00*1.0103*1.0098*1.0103*1.0098
03/17/2010 09:50:00*1.0098*1.01027*1.0104*1.00939
03/17/2010 09:55:00*1.01027*1.01056*1.01072*1.01019
03/17/2010 10:00:00*1.01056*1.01011*1.01056*1.00989
03/17/2010 10:05:00*1.01011*1.01019*1.01036*1.00983
03/17/2010 10:10:00*1.01019*1.01019*1.01054*1.00986
03/17/2010 10:15:00*1.01019*1.0113*1.0113*1.00997
03/17/2010 10:20:00*1.0113*1.01099*1.01153*1.01099
03/17/2010 10:25:00*1.01099*1.01089*1.01099*1.01064
03/17/2010 10:30:00*1.01089*1.01064*1.01089*1.01032
03/17/2010 10:35:00*1.01064*1.01049*1.01069*1.01029
03/17/2010 10:40:00*1.01049*1.01119*1.0112*1.01049
03/17/2010 10:45:00*1.01119*1.0104*1.01119*1.01034
03/17/2010 10:50:00*1.0104*1.01104*1.01109*1.01032
03/17/2010 10:55:00*1.01104*1.01119*1.01134*1.01087
03/17/2010 11:00:00*1.01119*1.01074*1.01131*1.01074
03/17/2010 11:05:00*1.01074*1.01134*1.01147*1.01074
03/17/2010 11:10:00*1.01134*1.01183*1.01189*1.01119
03/17/2010 11:15:00*1.01183*1.01177*1.01219*1.01177
03/17/2010 11:20:00*1.01177*1.01079*1.01177*1.01079
03/17/2010 11:25:00*1.01079*1.01049*1.01079*1.01019
03/17/2010 11:30:00*1.01049*1.01119*1.01119*1.01039
03/17/2010 11:35:00*1.01119*1.01067*1.01119*1.01042
03/17/2010 11:40:00*1.01067*1.01104*1.01104*1.01067
03/17/2010 11:45:00*1.01104*1.01097*1.01137*1.01093
03/17/2010 11:50:00*1.01097*1.01149*1.01149*1.01079
03/17/2010 11:55:00*1.01149*1.01108*1.01167*1.01108
03/17/2010 12:00:00*1.01108*1.01115*1.0114*1.01079
03/17/2010 12:05:00*1.01115*1.01059*1.01115*1.01059
03/17/2010 12:10:00*1.01059*1.01062*1.01075*1.01058
03/17/2010 12:15:00*1.01062*1.0106*1.01076*1.01044
03/17/2010 12:20:00*1.0106*1.00999*1.0106*1.00987
03/17/2010 12:25:00*1.00999*1.00869*1.00999*1.00839
03/17/2010 12:30:00*1.00869*1.00887*1.00917*1.00869
03/17/2010 12:35:00*1.00887*1.00937*1.00937*1.00887
03/17/2010 12:40:00*1.00937*1.00971*1.00971*1.00922
03/17/2010 12:45:00*1.00971*1.00918*1.00971*1.00906
03/17/2010 12:50:00*1.00918*1.0095*1.0095*1.00916
03/17/2010 12:55:00*1.0095*1.00951*1.00962*1.00939
03/17/2010 13:00:00*1.00951*1.009*1.00961*1.009
03/17/2010 13:05:00*1.009*1.00844*1.00901*1.00844
03/17/2010 13:10:00*1.00844*1.00754*1.00866*1.00749
03/17/2010 13:15:00*1.00754*1.00707*1.00754*1.00707
03/17/2010 13:20:00*1.00707*1.00727*1.00746*1.0069
03/17/2010 13:25:00*1.00727*1.00727*1.00737*1.00718
03/17/2010 13:30:00*1.00727*1.00739*1.00787*1.00727
03/17/2010 13:35:00*1.00739*1.00744*1.00757*1.00734
03/17/2010 13:40:00*1.00744*1.0073*1.00744*1.00719
03/17/2010 13:45:00*1.0073*1.00727*1.00744*1.00727
03/17/2010 13:50:00*1.00727*1.00701*1.00727*1.00699
03/17/2010 13:55:00*1.00701*1.00729*1.00734*1.00701
03/17/2010 14:00:00*1.00729*1.00699*1.00729*1.00699
03/17/2010 14:05:00*1.00699*1.00724*1.00729*1.00699
03/17/2010 14:10:00*1.00724*1.0073*1.00737*1.00724
03/17/2010 14:15:00*1.0073*1.00751*1.00757*1.00717
03/17/2010 14:20:00*1.00751*1.00739*1.00751*1.00726
03/17/2010 14:25:00*1.00739*1.00747*1.00767*1.00729
03/17/2010 14:30:00*1.00747*1.00761*1.00761*1.00737
03/17/2010 14:35:00*1.00761*1.00792*1.00812*1.00754
03/17/2010 14:40:00*1.00792*1.00841*1.00857*1.00792
03/17/2010 14:45:00*1.00841*1.00828*1.00857*1.00828
03/17/2010 14:50:00*1.00828*1.008*1.00829*1.00782
03/17/2010 14:55:00*1.008*1.00854*1.00854*1.00794
03/17/2010 15:00:00*1.00854*1.00877*1.00879*1.00844
03/17/2010 15:05:00*1.00877*1.00926*1.00931*1.00877
03/17/2010 15:10:00*1.00926*1.00877*1.00926*1.00877
03/17/2010 15:15:00*1.00877*1.00909*1.00919*1.00877
03/17/2010 15:20:00*1.00909*1.00944*1.00944*1.00899
03/17/2010 15:25:00*1.00944*1.00961*1.00972*1.00939
03/17/2010 15:30:00*1.00961*1.01*1.01027*1.00961
03/17/2010 15:35:00*1.01*1.00999*1.01015*1.00979
03/17/2010 15:40:00*1.00999*1.01009*1.01019*1.00999
03/17/2010 15:45:00*1.01009*1.00999*1.01017*1.00989
03/17/2010 15:50:00*1.00999*1.01*1.01025*1.00999
03/17/2010 15:55:00*1.01*1.00999*1.01014*1.00999
03/17/2010 16:00:00*1.00999*1.01019*1.01019*1.00997
03/17/2010 16:05:00*1.01019*1.01024*1.01029*1.00995
03/17/2010 16:10:00*1.01024*1.01004*1.01029*1.01004
03/17/2010 16:15:00*1.01004*1.00994*1.01009*1.00994
03/17/2010 16:20:00*1.00994*1.00989*1.01044*1.00989
03/17/2010 16:25:00*1.00989*1.00954*1.00989*1.00919
03/17/2010 16:30:00*1.00954*1.00954*1.00977*1.00949
03/17/2010 16:35:00*1.00954*1.00954*1.00966*1.00947
03/17/2010 16:40:00*1.00954*1.00944*1.00959*1.00907
03/17/2010 16:45:00*1.00944*1.00929*1.00944*1.00914
03/17/2010 16:50:00*1.00929*1.01024*1.01029*1.00918
03/17/2010 16:55:00*1.01024*1.00989*1.01024*1.00989
03/17/2010 17:00:00*1.00989*1.00996*1.00996*1.00989
