03/14/2010 17:05:00*1.018*1.01702*1.018*1.01702
03/14/2010 17:10:00*1.01702*1.01702*1.01717*1.01702
03/14/2010 17:15:00*1.01702*1.01732*1.01732*1.01702
03/14/2010 17:20:00*1.01732*1.01717*1.01742*1.01702
03/14/2010 17:25:00*1.01717*1.01687*1.01722*1.01687
03/14/2010 17:30:00*1.01687*1.01687*1.01687*1.01687
03/14/2010 17:35:00*1.01687*1.01687*1.01687*1.01687
03/14/2010 17:40:00*1.01687*1.01696*1.01696*1.01687
03/14/2010 17:45:00*1.01696*1.01677*1.01696*1.01677
03/14/2010 17:50:00*1.01677*1.01677*1.01677*1.01677
03/14/2010 17:55:00*1.01677*1.01599*1.01682*1.01598
03/14/2010 18:00:00*1.01599*1.01662*1.01692*1.01599
03/14/2010 18:05:00*1.01662*1.01696*1.01697*1.01662
03/14/2010 18:10:00*1.01696*1.01707*1.01707*1.01693
03/14/2010 18:15:00*1.01707*1.01707*1.01707*1.01707
03/14/2010 18:20:00*1.01707*1.0171*1.01737*1.01696
03/14/2010 18:25:00*1.0171*1.01718*1.01727*1.0171
03/14/2010 18:30:00*1.01718*1.01719*1.01719*1.01708
03/14/2010 18:35:00*1.01719*1.01709*1.01719*1.01709
03/14/2010 18:40:00*1.01709*1.01697*1.01709*1.01697
03/14/2010 18:45:00*1.01697*1.01708*1.01708*1.01697
03/14/2010 18:50:00*1.01708*1.0171*1.0171*1.01708
03/14/2010 18:55:00*1.0171*1.01705*1.01717*1.01697
03/14/2010 19:00:00*1.01705*1.01697*1.01707*1.01697
03/14/2010 19:05:00*1.01697*1.01697*1.01697*1.01697
03/14/2010 19:10:00*1.01697*1.01708*1.01708*1.01697
03/14/2010 19:15:00*1.01708*1.01705*1.01708*1.01705
03/14/2010 19:20:00*1.01705*1.01714*1.01714*1.01705
03/14/2010 19:25:00*1.01714*1.01708*1.01737*1.01708
03/14/2010 19:30:00*1.01708*1.01717*1.01717*1.01708
03/14/2010 19:35:00*1.01717*1.01718*1.01718*1.01717
03/14/2010 19:40:00*1.01718*1.01723*1.01738*1.01718
03/14/2010 19:45:00*1.01723*1.01723*1.01723*1.01723
03/14/2010 19:50:00*1.01723*1.01708*1.01724*1.01708
03/14/2010 19:55:00*1.01708*1.01691*1.01715*1.01691
03/14/2010 20:00:00*1.01691*1.0166*1.01696*1.01639
03/14/2010 20:05:00*1.0166*1.01683*1.01704*1.0166
03/14/2010 20:10:00*1.01683*1.01658*1.01683*1.01653
03/14/2010 20:15:00*1.01658*1.01653*1.01658*1.01653
03/14/2010 20:20:00*1.01653*1.01668*1.01678*1.01653
03/14/2010 20:25:00*1.01668*1.01668*1.01668*1.01668
03/14/2010 20:30:00*1.01668*1.01668*1.01668*1.01668
03/14/2010 20:35:00*1.01668*1.01698*1.01698*1.01668
03/14/2010 20:40:00*1.01698*1.01713*1.01713*1.01698
03/14/2010 20:45:00*1.01713*1.01718*1.01729*1.01713
03/14/2010 20:50:00*1.01718*1.01713*1.01718*1.01703
03/14/2010 20:55:00*1.01713*1.01703*1.01718*1.01703
03/14/2010 21:00:00*1.01703*1.01673*1.01703*1.01653
03/14/2010 21:05:00*1.01673*1.01668*1.01677*1.01648
03/14/2010 21:10:00*1.01668*1.01663*1.01668*1.01643
03/14/2010 21:15:00*1.01663*1.01687*1.01688*1.01663
03/14/2010 21:20:00*1.01687*1.01708*1.01728*1.01687
03/14/2010 21:25:00*1.01708*1.01698*1.01713*1.01693
03/14/2010 21:30:00*1.01698*1.01698*1.01698*1.01698
03/14/2010 21:35:00*1.01698*1.01708*1.01708*1.01698
03/14/2010 21:40:00*1.01708*1.01708*1.01713*1.01708
03/14/2010 21:45:00*1.01708*1.01708*1.01708*1.01708
03/14/2010 21:50:00*1.01708*1.01723*1.01723*1.01707
03/14/2010 21:55:00*1.01723*1.01733*1.01733*1.01718
03/14/2010 22:00:00*1.01733*1.01718*1.01733*1.01718
03/14/2010 22:05:00*1.01718*1.01703*1.01727*1.01703
03/14/2010 22:10:00*1.01703*1.01722*1.01727*1.01703
03/14/2010 22:15:00*1.01722*1.01707*1.01722*1.01698
03/14/2010 22:20:00*1.01707*1.01718*1.01737*1.01703
03/14/2010 22:25:00*1.01718*1.01737*1.01737*1.01718
03/14/2010 22:30:00*1.01737*1.01713*1.01737*1.01713
03/14/2010 22:35:00*1.01713*1.01713*1.01713*1.01713
03/14/2010 22:40:00*1.01713*1.01728*1.01728*1.01713
03/14/2010 22:45:00*1.01728*1.01723*1.01728*1.01723
03/14/2010 22:50:00*1.01723*1.01728*1.01728*1.01723
03/14/2010 22:55:00*1.01728*1.01744*1.01744*1.01728
03/14/2010 23:00:00*1.01744*1.01733*1.01759*1.01733
03/14/2010 23:05:00*1.01733*1.01754*1.01754*1.01733
03/14/2010 23:10:00*1.01754*1.01748*1.01754*1.01748
03/14/2010 23:15:00*1.01748*1.01738*1.01748*1.01723
03/14/2010 23:20:00*1.01738*1.01743*1.01748*1.01728
03/14/2010 23:25:00*1.01743*1.01723*1.01743*1.01723
03/14/2010 23:30:00*1.01723*1.01723*1.01723*1.01723
03/14/2010 23:35:00*1.01723*1.01733*1.01733*1.01723
03/14/2010 23:40:00*1.01733*1.01773*1.01773*1.01733
03/14/2010 23:45:00*1.01773*1.01778*1.01783*1.01763
03/14/2010 23:50:00*1.01778*1.01747*1.01789*1.01747
03/14/2010 23:55:00*1.01747*1.01743*1.01758*1.01743
03/15/2010 00:00:00*1.01743*1.01787*1.01787*1.01743
03/15/2010 00:05:00*1.01787*1.01794*1.01794*1.01772
03/15/2010 00:10:00*1.01794*1.01787*1.01812*1.01772
03/15/2010 00:15:00*1.01787*1.01777*1.01797*1.01777
03/15/2010 00:20:00*1.01777*1.01807*1.01807*1.01772
03/15/2010 00:25:00*1.01807*1.01792*1.01809*1.01782
03/15/2010 00:30:00*1.01792*1.01797*1.01809*1.01777
03/15/2010 00:35:00*1.01797*1.01814*1.01814*1.01797
03/15/2010 00:40:00*1.01814*1.01832*1.01832*1.01814
03/15/2010 00:45:00*1.01832*1.01822*1.01837*1.01817
03/15/2010 00:50:00*1.01822*1.01782*1.01822*1.01772
03/15/2010 00:55:00*1.01782*1.01798*1.01809*1.01782
03/15/2010 01:00:00*1.01798*1.01772*1.01817*1.01772
03/15/2010 01:05:00*1.01772*1.01797*1.01822*1.01772
03/15/2010 01:10:00*1.01797*1.01862*1.01862*1.01797
03/15/2010 01:15:00*1.01862*1.01857*1.01862*1.01836
03/15/2010 01:20:00*1.01857*1.01827*1.01857*1.01827
03/15/2010 01:25:00*1.01827*1.01867*1.01867*1.01821
03/15/2010 01:30:00*1.01867*1.01857*1.01867*1.01827
03/15/2010 01:35:00*1.01857*1.01847*1.01864*1.01827
03/15/2010 01:40:00*1.01847*1.01862*1.01872*1.01827
03/15/2010 01:45:00*1.01862*1.01857*1.01872*1.01857
03/15/2010 01:50:00*1.01857*1.01878*1.01882*1.01857
03/15/2010 01:55:00*1.01878*1.01897*1.01897*1.01878
03/15/2010 02:00:00*1.01897*1.01882*1.01897*1.01877
03/15/2010 02:05:00*1.01882*1.01882*1.01882*1.01877
03/15/2010 02:10:00*1.01882*1.01862*1.01882*1.01857
03/15/2010 02:15:00*1.01862*1.01857*1.01862*1.01827
03/15/2010 02:20:00*1.01857*1.01827*1.01857*1.01827
03/15/2010 02:25:00*1.01827*1.01867*1.01872*1.01827
03/15/2010 02:30:00*1.01867*1.01872*1.01879*1.01862
03/15/2010 02:35:00*1.01872*1.01867*1.01872*1.01863
03/15/2010 02:40:00*1.01867*1.01857*1.01874*1.01847
03/15/2010 02:45:00*1.01857*1.01822*1.01867*1.01812
03/15/2010 02:50:00*1.01822*1.01817*1.01829*1.01817
03/15/2010 02:55:00*1.01817*1.01722*1.01817*1.01722
03/15/2010 03:00:00*1.01722*1.01734*1.01739*1.01718
03/15/2010 03:05:00*1.01734*1.01747*1.01747*1.0167
03/15/2010 03:10:00*1.01747*1.01688*1.01752*1.01688
03/15/2010 03:15:00*1.01688*1.0169*1.01709*1.01671
03/15/2010 03:20:00*1.0169*1.01676*1.0169*1.01673
03/15/2010 03:25:00*1.01676*1.01643*1.01676*1.01638
03/15/2010 03:30:00*1.01643*1.01682*1.01687*1.01643
03/15/2010 03:35:00*1.01682*1.01677*1.01697*1.01677
03/15/2010 03:40:00*1.01677*1.01727*1.01727*1.01677
03/15/2010 03:45:00*1.01727*1.01787*1.01797*1.01727
03/15/2010 03:50:00*1.01787*1.01827*1.01827*1.01762
03/15/2010 03:55:00*1.01827*1.01783*1.01827*1.01772
03/15/2010 04:00:00*1.01783*1.01802*1.01802*1.01771
03/15/2010 04:05:00*1.01802*1.01825*1.01825*1.01747
03/15/2010 04:10:00*1.01825*1.01817*1.01837*1.01777
03/15/2010 04:15:00*1.01817*1.01784*1.01817*1.01772
03/15/2010 04:20:00*1.01784*1.0177*1.01784*1.01752
03/15/2010 04:25:00*1.0177*1.018*1.018*1.0176
03/15/2010 04:30:00*1.018*1.01789*1.01817*1.01787
03/15/2010 04:35:00*1.01789*1.01757*1.01807*1.01742
03/15/2010 04:40:00*1.01757*1.01722*1.01792*1.01722
03/15/2010 04:45:00*1.01722*1.01717*1.01722*1.01707
03/15/2010 04:50:00*1.01717*1.01707*1.0172*1.01707
03/15/2010 04:55:00*1.01707*1.01717*1.01717*1.01707
03/15/2010 05:00:00*1.01717*1.01787*1.01802*1.01717
03/15/2010 05:05:00*1.01787*1.01901*1.01907*1.01787
03/15/2010 05:10:00*1.01901*1.01877*1.01901*1.01867
03/15/2010 05:15:00*1.01877*1.01852*1.01877*1.01822
03/15/2010 05:20:00*1.01852*1.01897*1.01897*1.01846
03/15/2010 05:25:00*1.01897*1.01867*1.01917*1.01867
03/15/2010 05:30:00*1.01867*1.01847*1.01867*1.01842
03/15/2010 05:35:00*1.01847*1.01827*1.01902*1.01827
03/15/2010 05:40:00*1.01827*1.01819*1.01832*1.01807
03/15/2010 05:45:00*1.01819*1.01817*1.01827*1.01812
03/15/2010 05:50:00*1.01817*1.01847*1.01852*1.01807
03/15/2010 05:55:00*1.01847*1.01847*1.01847*1.01847
03/15/2010 06:00:00*1.01847*1.01879*1.01895*1.01847
03/15/2010 06:05:00*1.01879*1.01888*1.01933*1.01879
03/15/2010 06:10:00*1.01888*1.01917*1.01928*1.01868
03/15/2010 06:15:00*1.01917*1.01838*1.01917*1.0181
03/15/2010 06:20:00*1.01838*1.01814*1.01838*1.01814
03/15/2010 06:25:00*1.01814*1.01817*1.01843*1.01814
03/15/2010 06:30:00*1.01817*1.01813*1.01823*1.01807
03/15/2010 06:35:00*1.01813*1.01818*1.01827*1.01813
03/15/2010 06:40:00*1.01818*1.01842*1.01842*1.01812
03/15/2010 06:45:00*1.01842*1.01848*1.01856*1.01811
03/15/2010 06:50:00*1.01848*1.01847*1.01858*1.01843
03/15/2010 06:55:00*1.01847*1.01888*1.01888*1.01847
03/15/2010 07:00:00*1.01888*1.01924*1.01924*1.01878
03/15/2010 07:05:00*1.01924*1.01852*1.01924*1.01843
03/15/2010 07:10:00*1.01852*1.01888*1.01892*1.01852
03/15/2010 07:15:00*1.01888*1.0189*1.01893*1.01863
03/15/2010 07:20:00*1.0189*1.01838*1.0189*1.01838
03/15/2010 07:25:00*1.01838*1.01783*1.01838*1.01775
03/15/2010 07:30:00*1.01783*1.01738*1.01783*1.01727
03/15/2010 07:35:00*1.01738*1.01768*1.0177*1.01738
03/15/2010 07:40:00*1.01768*1.01743*1.01768*1.01737
03/15/2010 07:45:00*1.01743*1.01727*1.01751*1.01727
03/15/2010 07:50:00*1.01727*1.01738*1.0174*1.01719
03/15/2010 07:55:00*1.01738*1.01733*1.01755*1.01727
03/15/2010 08:00:00*1.01733*1.01757*1.01757*1.01728
03/15/2010 08:05:00*1.01757*1.0175*1.01818*1.01748
03/15/2010 08:10:00*1.0175*1.01773*1.0178*1.01733
03/15/2010 08:15:00*1.01773*1.01777*1.0179*1.01758
03/15/2010 08:20:00*1.01777*1.01827*1.01827*1.01774
03/15/2010 08:25:00*1.01827*1.01869*1.01881*1.01819
03/15/2010 08:30:00*1.01869*1.01854*1.01882*1.01854
03/15/2010 08:35:00*1.01854*1.0184*1.01854*1.01823
03/15/2010 08:40:00*1.0184*1.01859*1.01867*1.01839
03/15/2010 08:45:00*1.01859*1.01861*1.01879*1.01829
03/15/2010 08:50:00*1.01861*1.01793*1.01869*1.01787
03/15/2010 08:55:00*1.01793*1.01834*1.01834*1.01787
03/15/2010 09:00:00*1.01834*1.01838*1.01847*1.01821
03/15/2010 09:05:00*1.01838*1.01897*1.01917*1.01838
03/15/2010 09:10:00*1.01897*1.01897*1.01919*1.01884
03/15/2010 09:15:00*1.01897*1.01922*1.01934*1.01879
03/15/2010 09:20:00*1.01922*1.01939*1.01954*1.01919
03/15/2010 09:25:00*1.01939*1.01887*1.01939*1.01872
03/15/2010 09:30:00*1.01887*1.01939*1.01939*1.01887
03/15/2010 09:35:00*1.01939*1.01949*1.01978*1.01898
03/15/2010 09:40:00*1.01949*1.01979*1.01984*1.01931
03/15/2010 09:45:00*1.01979*1.01867*1.01994*1.01867
03/15/2010 09:50:00*1.01867*1.01839*1.01867*1.01819
03/15/2010 09:55:00*1.01839*1.01869*1.01887*1.01832
03/15/2010 10:00:00*1.01869*1.01919*1.01927*1.01859
03/15/2010 10:05:00*1.01919*1.02027*1.02057*1.01919
03/15/2010 10:10:00*1.02027*1.02019*1.0205*1.01999
03/15/2010 10:15:00*1.02019*1.02029*1.02052*1.02019
03/15/2010 10:20:00*1.02029*1.02039*1.02047*1.02019
03/15/2010 10:25:00*1.02039*1.01894*1.02039*1.01887
03/15/2010 10:30:00*1.01894*1.01877*1.019*1.01862
03/15/2010 10:35:00*1.01877*1.01899*1.01919*1.01867
03/15/2010 10:40:00*1.01899*1.01874*1.01899*1.01869
03/15/2010 10:45:00*1.01874*1.01874*1.01874*1.0182
03/15/2010 10:50:00*1.01874*1.01956*1.01956*1.01874
03/15/2010 10:55:00*1.01956*1.02019*1.02029*1.01956
03/15/2010 11:00:00*1.02019*1.01999*1.02019*1.01969
03/15/2010 11:05:00*1.01999*1.02049*1.0205*1.01999
03/15/2010 11:10:00*1.02049*1.02095*1.02107*1.02044
03/15/2010 11:15:00*1.02095*1.02159*1.02159*1.02089
03/15/2010 11:20:00*1.02159*1.02216*1.02241*1.02159
03/15/2010 11:25:00*1.02216*1.02227*1.02227*1.02209
03/15/2010 11:30:00*1.02227*1.02167*1.02244*1.02139
03/15/2010 11:35:00*1.02167*1.02182*1.02215*1.02167
03/15/2010 11:40:00*1.02182*1.0217*1.02199*1.0217
03/15/2010 11:45:00*1.0217*1.0215*1.0217*1.02129
03/15/2010 11:50:00*1.0215*1.02134*1.02167*1.02116
03/15/2010 11:55:00*1.02134*1.02124*1.02149*1.02119
03/15/2010 12:00:00*1.02124*1.02149*1.0215*1.02114
03/15/2010 12:05:00*1.02149*1.02242*1.02255*1.02149
03/15/2010 12:10:00*1.02242*1.02217*1.02307*1.02217
03/15/2010 12:15:00*1.02217*1.02237*1.02237*1.02179
03/15/2010 12:20:00*1.02237*1.02169*1.02237*1.02169
03/15/2010 12:25:00*1.02169*1.02179*1.02179*1.02154
03/15/2010 12:30:00*1.02179*1.02159*1.02234*1.02154
03/15/2010 12:35:00*1.02159*1.02147*1.02177*1.02131
03/15/2010 12:40:00*1.02147*1.02144*1.0215*1.02129
03/15/2010 12:45:00*1.02144*1.0211*1.02144*1.02099
03/15/2010 12:50:00*1.0211*1.02145*1.02145*1.0211
03/15/2010 12:55:00*1.02145*1.02145*1.02145*1.02119
03/15/2010 13:00:00*1.02145*1.02134*1.02149*1.02129
03/15/2010 13:05:00*1.02134*1.02134*1.02167*1.02134
03/15/2010 13:10:00*1.02134*1.02143*1.02159*1.02134
03/15/2010 13:15:00*1.02143*1.02139*1.02145*1.02127
03/15/2010 13:20:00*1.02139*1.02124*1.02147*1.02124
03/15/2010 13:25:00*1.02124*1.02089*1.02124*1.02074
03/15/2010 13:30:00*1.02089*1.02105*1.02109*1.02089
03/15/2010 13:35:00*1.02105*1.02117*1.02127*1.02086
03/15/2010 13:40:00*1.02117*1.0207*1.02117*1.0207
03/15/2010 13:45:00*1.0207*1.02107*1.02109*1.0207
03/15/2010 13:50:00*1.02107*1.02089*1.02111*1.02089
03/15/2010 13:55:00*1.02089*1.02132*1.02142*1.02087
03/15/2010 14:00:00*1.02132*1.02126*1.02139*1.02126
03/15/2010 14:05:00*1.02126*1.02137*1.02141*1.02124
03/15/2010 14:10:00*1.02137*1.0212*1.0215*1.0212
03/15/2010 14:15:00*1.0212*1.02141*1.02147*1.0212
03/15/2010 14:20:00*1.02141*1.02144*1.02153*1.02141
03/15/2010 14:25:00*1.02144*1.02144*1.02151*1.02141
03/15/2010 14:30:00*1.02144*1.02159*1.02165*1.02144
03/15/2010 14:35:00*1.02159*1.02184*1.02189*1.02154
03/15/2010 14:40:00*1.02184*1.02153*1.02197*1.02147
03/15/2010 14:45:00*1.02153*1.02149*1.02159*1.02139
03/15/2010 14:50:00*1.02149*1.02119*1.02149*1.0209
03/15/2010 14:55:00*1.02119*1.02004*1.02119*1.02004
03/15/2010 15:00:00*1.02004*1.02006*1.02027*1.02003
03/15/2010 15:05:00*1.02006*1.02039*1.02054*1.02006
03/15/2010 15:10:00*1.02039*1.02054*1.02077*1.02039
03/15/2010 15:15:00*1.02054*1.02024*1.02059*1.02019
03/15/2010 15:20:00*1.02024*1.02004*1.02024*1.01983
03/15/2010 15:25:00*1.02004*1.01934*1.02004*1.01927
03/15/2010 15:30:00*1.01934*1.01961*1.01966*1.01914
03/15/2010 15:35:00*1.01961*1.01991*1.01991*1.01948
03/15/2010 15:40:00*1.01991*1.0198*1.0201*1.0198
03/15/2010 15:45:00*1.0198*1.01909*1.0198*1.01909
03/15/2010 15:50:00*1.01909*1.0191*1.01927*1.01901
03/15/2010 15:55:00*1.0191*1.01897*1.01949*1.01897
03/15/2010 16:00:00*1.01897*1.01948*1.01959*1.01897
03/15/2010 16:05:00*1.01948*1.01929*1.01949*1.01902
03/15/2010 16:10:00*1.01929*1.01909*1.01934*1.01909
03/15/2010 16:15:00*1.01909*1.01935*1.01935*1.01904
03/15/2010 16:20:00*1.01935*1.0193*1.01942*1.01928
03/15/2010 16:25:00*1.0193*1.01915*1.0193*1.01915
03/15/2010 16:30:00*1.01915*1.01937*1.01944*1.01913
03/15/2010 16:35:00*1.01937*1.01968*1.01969*1.01937
03/15/2010 16:40:00*1.01968*1.01947*1.01968*1.01929
03/15/2010 16:45:00*1.01947*1.0195*1.01954*1.01947
03/15/2010 16:50:00*1.0195*1.01944*1.01955*1.01938
03/15/2010 16:55:00*1.01944*1.01878*1.01944*1.01875
03/15/2010 17:00:00*1.01878*1.01908*1.01918*1.01878
