03/11/2010 17:05:00*1.0242*1.02351*1.0242*1.02338
03/11/2010 17:10:00*1.02405*1.02403*1.02405*1.02338
03/11/2010 17:15:00*1.02403*1.02408*1.02423*1.02403
03/11/2010 17:20:00*1.02408*1.02377*1.02408*1.02373
03/11/2010 17:25:00*1.02408*1.02377*1.02408*1.02372
03/11/2010 17:30:00*1.02377*1.02398*1.02398*1.02374
03/11/2010 17:35:00*1.02377*1.02408*1.02408*1.02377
03/11/2010 17:40:00*1.0239*1.02413*1.02413*1.02387
03/11/2010 17:45:00*1.02398*1.02488*1.02488*1.02398
03/11/2010 17:50:00*1.02413*1.024*1.02488*1.024
03/11/2010 17:55:00*1.02467*1.02391*1.02488*1.02387
03/11/2010 18:00:00*1.02418*1.02405*1.02418*1.02387
03/11/2010 18:05:00*1.02394*1.02418*1.02418*1.02387
03/11/2010 18:10:00*1.02405*1.02367*1.02405*1.02367
03/11/2010 18:15:00*1.02367*1.02377*1.02377*1.02357
03/11/2010 18:20:00*1.02357*1.02372*1.02402*1.02352
03/11/2010 18:25:00*1.02377*1.02377*1.02387*1.02327
03/11/2010 18:30:00*1.02388*1.02362*1.02388*1.02327
03/11/2010 18:35:00*1.02362*1.02342*1.02387*1.02342
03/11/2010 18:40:00*1.02342*1.02332*1.02342*1.02332
03/11/2010 18:45:00*1.02342*1.02347*1.02347*1.02337
03/11/2010 18:50:00*1.02342*1.02352*1.02352*1.02338
03/11/2010 18:55:00*1.02342*1.02372*1.02377*1.02342
03/11/2010 19:00:00*1.02352*1.0235*1.02364*1.02342
03/11/2010 19:05:00*1.02369*1.02387*1.02387*1.02348
03/11/2010 19:10:00*1.02364*1.02332*1.02407*1.02332
03/11/2010 19:15:00*1.02367*1.02335*1.02367*1.02327
03/11/2010 19:20:00*1.02367*1.02374*1.02397*1.02329
03/11/2010 19:25:00*1.02368*1.02402*1.02402*1.02327
03/11/2010 19:30:00*1.02364*1.0239*1.0241*1.02332
03/11/2010 19:35:00*1.0233*1.02382*1.02382*1.0233
03/11/2010 19:40:00*1.02389*1.02377*1.02406*1.02377
03/11/2010 19:45:00*1.02406*1.02397*1.02406*1.02387
03/11/2010 19:50:00*1.02382*1.02396*1.02396*1.02377
03/11/2010 19:55:00*1.02387*1.02387*1.02397*1.02382
03/11/2010 20:00:00*1.02387*1.02397*1.02442*1.02387
03/11/2010 20:05:00*1.02383*1.02417*1.02419*1.02383
03/11/2010 20:10:00*1.02397*1.02402*1.02402*1.02383
03/11/2010 20:15:00*1.02442*1.02409*1.02442*1.02402
03/11/2010 20:20:00*1.02412*1.02406*1.02417*1.02397
03/11/2010 20:25:00*1.02412*1.02432*1.02437*1.02402
03/11/2010 20:30:00*1.02409*1.02408*1.02412*1.02408
03/11/2010 20:35:00*1.02409*1.02408*1.02409*1.02408
03/11/2010 20:40:00*1.02427*1.02412*1.02437*1.02412
03/11/2010 20:45:00*1.02412*1.02442*1.02452*1.02412
03/11/2010 20:50:00*1.02442*1.02447*1.02447*1.02442
03/11/2010 20:55:00*1.02447*1.02447*1.02447*1.02447
03/11/2010 21:00:00*1.02447*1.02447*1.02447*1.02447
03/11/2010 21:05:00*1.02447*1.02432*1.02447*1.02432
03/11/2010 21:10:00*1.02432*1.02402*1.02432*1.02402
03/11/2010 21:15:00*1.02402*1.02402*1.02402*1.02402
03/11/2010 21:20:00*1.02402*1.02407*1.02434*1.02402
03/11/2010 21:25:00*1.02407*1.02442*1.02442*1.02407
03/11/2010 21:30:00*1.02442*1.02427*1.02445*1.02422
03/11/2010 21:35:00*1.02427*1.02417*1.02437*1.02412
03/11/2010 21:40:00*1.02432*1.02402*1.02432*1.02402
03/11/2010 21:45:00*1.02402*1.02412*1.02417*1.02402
03/11/2010 21:50:00*1.02412*1.02412*1.02412*1.02407
03/11/2010 21:55:00*1.02412*1.02417*1.02417*1.02407
03/11/2010 22:00:00*1.02417*1.02419*1.02419*1.02417
03/11/2010 22:05:00*1.02419*1.02419*1.02419*1.02419
03/11/2010 22:10:00*1.02419*1.02362*1.02419*1.02362
03/11/2010 22:15:00*1.02362*1.02372*1.02384*1.02362
03/11/2010 22:20:00*1.02372*1.02367*1.02382*1.02367
03/11/2010 22:25:00*1.02367*1.02371*1.02387*1.02365
03/11/2010 22:30:00*1.02372*1.02392*1.02392*1.02372
03/11/2010 22:35:00*1.02392*1.02402*1.02413*1.02392
03/11/2010 22:40:00*1.02402*1.02377*1.02403*1.02377
03/11/2010 22:45:00*1.02377*1.02387*1.02387*1.02377
03/11/2010 22:50:00*1.02387*1.02362*1.02387*1.02362
03/11/2010 22:55:00*1.02362*1.02377*1.02382*1.02362
03/11/2010 23:00:00*1.02377*1.02382*1.02382*1.02377
03/11/2010 23:05:00*1.02382*1.02367*1.02382*1.02367
03/11/2010 23:10:00*1.02367*1.02372*1.02372*1.02347
03/11/2010 23:15:00*1.02372*1.02367*1.02373*1.02367
03/11/2010 23:20:00*1.02367*1.02362*1.02368*1.02357
03/11/2010 23:25:00*1.02357*1.02379*1.02379*1.02357
03/11/2010 23:30:00*1.02379*1.02362*1.02384*1.02357
03/11/2010 23:35:00*1.02362*1.02362*1.02369*1.02357
03/11/2010 23:40:00*1.02362*1.02384*1.02384*1.02362
03/11/2010 23:45:00*1.02384*1.02384*1.02384*1.02384
03/11/2010 23:50:00*1.02384*1.02384*1.02384*1.02384
03/11/2010 23:55:00*1.02384*1.02387*1.02387*1.02384
03/12/2010 00:00:00*1.02387*1.02382*1.02387*1.02382
03/12/2010 00:05:00*1.02382*1.02377*1.02392*1.02372
03/12/2010 00:10:00*1.02372*1.02377*1.02377*1.02372
03/12/2010 00:15:00*1.02377*1.02383*1.02383*1.02377
03/12/2010 00:20:00*1.02383*1.02383*1.02383*1.02383
03/12/2010 00:25:00*1.02383*1.02367*1.02383*1.02367
03/12/2010 00:30:00*1.02367*1.02347*1.02367*1.02347
03/12/2010 00:35:00*1.02347*1.02342*1.02347*1.02342
03/12/2010 00:40:00*1.02342*1.02342*1.02342*1.02342
03/12/2010 00:45:00*1.02342*1.02337*1.02342*1.02327
03/12/2010 00:50:00*1.02342*1.02337*1.02342*1.02327
03/12/2010 00:55:00*1.02337*1.02349*1.02349*1.02312
03/12/2010 01:00:00*1.02339*1.02317*1.02364*1.02317
03/12/2010 01:05:00*1.02317*1.0237*1.0237*1.02317
03/12/2010 01:10:00*1.0237*1.02347*1.02375*1.02342
03/12/2010 01:15:00*1.02347*1.02342*1.02347*1.02342
03/12/2010 01:20:00*1.02342*1.02327*1.02342*1.02302
03/12/2010 01:25:00*1.02327*1.02317*1.02347*1.02302
03/12/2010 01:30:00*1.02302*1.02312*1.02318*1.02297
03/12/2010 01:35:00*1.02312*1.02342*1.02342*1.02312
03/12/2010 01:40:00*1.02342*1.02332*1.02357*1.02332
03/12/2010 01:45:00*1.02332*1.02327*1.02347*1.02327
03/12/2010 01:50:00*1.02337*1.02362*1.02367*1.02329
03/12/2010 01:55:00*1.02362*1.02348*1.02362*1.02348
03/12/2010 02:00:00*1.02362*1.02337*1.02362*1.02312
03/12/2010 02:05:00*1.02337*1.02327*1.02337*1.02312
03/12/2010 02:10:00*1.02327*1.02358*1.02358*1.02297
03/12/2010 02:15:00*1.02297*1.02369*1.02369*1.02297
03/12/2010 02:20:00*1.02369*1.02337*1.02369*1.02337
03/12/2010 02:25:00*1.02337*1.02294*1.02337*1.02277
03/12/2010 02:30:00*1.02294*1.02262*1.02342*1.02262
03/12/2010 02:35:00*1.02302*1.02277*1.02302*1.02242
03/12/2010 02:40:00*1.02277*1.02307*1.02337*1.02277
03/12/2010 02:45:00*1.02307*1.02292*1.02307*1.02292
03/12/2010 02:50:00*1.02292*1.02251*1.02292*1.02251
03/12/2010 02:55:00*1.02251*1.02252*1.02267*1.02248
03/12/2010 03:00:00*1.02252*1.02257*1.02267*1.02243
03/12/2010 03:05:00*1.02257*1.02265*1.02267*1.02255
03/12/2010 03:10:00*1.02265*1.02244*1.02287*1.02244
03/12/2010 03:15:00*1.02244*1.02262*1.02262*1.0222
03/12/2010 03:20:00*1.02262*1.02265*1.02277*1.02262
03/12/2010 03:25:00*1.02265*1.02222*1.02265*1.0222
03/12/2010 03:30:00*1.02222*1.0223*1.02265*1.02222
03/12/2010 03:35:00*1.0223*1.02262*1.02262*1.0223
03/12/2010 03:40:00*1.02262*1.02267*1.02309*1.02262
03/12/2010 03:45:00*1.02267*1.0227*1.0227*1.02255
03/12/2010 03:50:00*1.0227*1.02311*1.02312*1.02262
03/12/2010 03:55:00*1.02311*1.02357*1.02367*1.02306
03/12/2010 04:00:00*1.02357*1.02337*1.02358*1.02317
03/12/2010 04:05:00*1.02337*1.02359*1.02377*1.02332
03/12/2010 04:10:00*1.02359*1.02322*1.02362*1.02322
03/12/2010 04:15:00*1.02322*1.02342*1.02357*1.02322
03/12/2010 04:20:00*1.02342*1.02342*1.02342*1.02342
03/12/2010 04:25:00*1.02342*1.02304*1.02342*1.02297
03/12/2010 04:30:00*1.02304*1.02282*1.02304*1.02282
03/12/2010 04:35:00*1.02282*1.02305*1.02305*1.02277
03/12/2010 04:40:00*1.02305*1.02337*1.02337*1.02305
03/12/2010 04:45:00*1.02337*1.02361*1.02361*1.02337
03/12/2010 04:50:00*1.02361*1.02344*1.02381*1.02339
03/12/2010 04:55:00*1.02344*1.02337*1.02354*1.02337
03/12/2010 05:00:00*1.02337*1.02317*1.02337*1.02317
03/12/2010 05:05:00*1.02317*1.0229*1.02317*1.0229
03/12/2010 05:10:00*1.0229*1.0224*1.0229*1.02232
03/12/2010 05:15:00*1.0224*1.02232*1.0224*1.02229
03/12/2010 05:20:00*1.02232*1.02211*1.02232*1.0221
03/12/2010 05:25:00*1.02211*1.022*1.02211*1.02194
03/12/2010 05:30:00*1.022*1.02202*1.02202*1.02191
03/12/2010 05:35:00*1.02202*1.02205*1.02205*1.02197
03/12/2010 05:40:00*1.02205*1.02195*1.02207*1.02187
03/12/2010 05:45:00*1.02195*1.02187*1.02195*1.02186
03/12/2010 05:50:00*1.02187*1.02222*1.02222*1.02187
03/12/2010 05:55:00*1.02222*1.02277*1.02277*1.02222
03/12/2010 06:00:00*1.02277*1.0222*1.02277*1.02167
03/12/2010 06:05:00*1.0222*1.0219*1.02224*1.02187
03/12/2010 06:10:00*1.0219*1.02208*1.02208*1.02174
03/12/2010 06:15:00*1.02203*1.02208*1.02208*1.02203
03/12/2010 06:20:00*1.02208*1.02138*1.02208*1.0213
03/12/2010 06:25:00*1.02138*1.02173*1.02173*1.02123
03/12/2010 06:30:00*1.02143*1.02221*1.02221*1.02143
03/12/2010 06:35:00*1.02221*1.0225*1.02264*1.02208
03/12/2010 06:40:00*1.0225*1.02251*1.02251*1.02235
03/12/2010 06:45:00*1.02251*1.02248*1.02267*1.02243
03/12/2010 06:50:00*1.0225*1.02178*1.02255*1.02177
03/12/2010 06:55:00*1.02198*1.02218*1.02237*1.02188
03/12/2010 07:00:00*1.02218*1.02302*1.02317*1.02194
03/12/2010 07:05:00*1.02259*1.01768*1.02278*1.01703
03/12/2010 07:10:00*1.01703*1.01686*1.01787*1.01629
03/12/2010 07:15:00*1.01629*1.01727*1.01766*1.01629
03/12/2010 07:20:00*1.01727*1.01609*1.01727*1.01609
03/12/2010 07:25:00*1.01609*1.01659*1.01659*1.01599
03/12/2010 07:30:00*1.01659*1.01638*1.01669*1.01638
03/12/2010 07:35:00*1.01638*1.01654*1.01697*1.01627
03/12/2010 07:40:00*1.01654*1.0169*1.01719*1.01654
03/12/2010 07:45:00*1.01707*1.01547*1.01709*1.01537
03/12/2010 07:50:00*1.01589*1.01569*1.01599*1.01537
03/12/2010 07:55:00*1.01541*1.01669*1.01669*1.01541
03/12/2010 08:00:00*1.01669*1.01669*1.01669*1.01629
03/12/2010 08:05:00*1.01669*1.0174*1.01745*1.01666
03/12/2010 08:10:00*1.01739*1.01709*1.01739*1.01699
03/12/2010 08:15:00*1.01709*1.01763*1.01777*1.01709
03/12/2010 08:20:00*1.01763*1.01759*1.01773*1.01734
03/12/2010 08:25:00*1.01759*1.01815*1.01819*1.01759
03/12/2010 08:30:00*1.01815*1.01785*1.01828*1.01758
03/12/2010 08:35:00*1.01785*1.01747*1.01785*1.01747
03/12/2010 08:40:00*1.01747*1.017*1.01747*1.01592
03/12/2010 08:45:00*1.017*1.01746*1.0176*1.017
03/12/2010 08:50:00*1.01746*1.017*1.018*1.017
03/12/2010 08:55:00*1.017*1.01608*1.017*1.0159
03/12/2010 09:00:00*1.0161*1.01625*1.01635*1.0156
03/12/2010 09:05:00*1.01615*1.0172*1.0172*1.01615
03/12/2010 09:10:00*1.01692*1.01715*1.01741*1.01692
03/12/2010 09:15:00*1.0172*1.01632*1.0176*1.01632
03/12/2010 09:20:00*1.01699*1.01681*1.01699*1.01609
03/12/2010 09:25:00*1.01681*1.01741*1.01748*1.0168
03/12/2010 09:30:00*1.01741*1.01768*1.01768*1.01715
03/12/2010 09:35:00*1.01768*1.0179*1.01814*1.01756
03/12/2010 09:40:00*1.01765*1.01696*1.01785*1.01681
03/12/2010 09:45:00*1.01698*1.0167*1.01728*1.0167
03/12/2010 09:50:00*1.01708*1.0165*1.01749*1.01635
03/12/2010 09:55:00*1.0166*1.01688*1.01695*1.0164
03/12/2010 10:00:00*1.01688*1.01725*1.0177*1.01685
03/12/2010 10:05:00*1.01724*1.01752*1.01765*1.01685
03/12/2010 10:10:00*1.01752*1.0174*1.01784*1.0174
03/12/2010 10:15:00*1.0174*1.01789*1.01789*1.01728
03/12/2010 10:20:00*1.01789*1.0184*1.01872*1.01783
03/12/2010 10:25:00*1.0184*1.01786*1.01902*1.01786
03/12/2010 10:30:00*1.01786*1.0177*1.01788*1.01755
03/12/2010 10:35:00*1.0177*1.01758*1.0177*1.0171
03/12/2010 10:40:00*1.01758*1.01689*1.01768*1.01688
03/12/2010 10:45:00*1.01768*1.01708*1.01768*1.01688
03/12/2010 10:50:00*1.01708*1.01668*1.01708*1.01668
03/12/2010 10:55:00*1.01668*1.01668*1.01678*1.0164
03/12/2010 11:00:00*1.01668*1.0162*1.01668*1.01608
03/12/2010 11:05:00*1.0162*1.01708*1.01708*1.0162
03/12/2010 11:10:00*1.01708*1.0168*1.0174*1.0168
03/12/2010 11:15:00*1.0168*1.01702*1.01712*1.01675
03/12/2010 11:20:00*1.01702*1.017*1.01702*1.01665
03/12/2010 11:25:00*1.017*1.0162*1.017*1.0162
03/12/2010 11:30:00*1.0162*1.01694*1.01694*1.0162
03/12/2010 11:35:00*1.01694*1.01685*1.01704*1.01665
03/12/2010 11:40:00*1.01685*1.01675*1.017*1.01672
03/12/2010 11:45:00*1.01675*1.017*1.01718*1.01675
03/12/2010 11:50:00*1.017*1.01752*1.01752*1.01695
03/12/2010 11:55:00*1.01752*1.01755*1.0183*1.01752
03/12/2010 12:00:00*1.01755*1.01862*1.0188*1.01755
03/12/2010 12:05:00*1.01862*1.01835*1.0189*1.01818
03/12/2010 12:10:00*1.01835*1.0183*1.01845*1.0183
03/12/2010 12:15:00*1.0183*1.01742*1.01835*1.0174
03/12/2010 12:20:00*1.01742*1.01738*1.01764*1.01734
03/12/2010 12:25:00*1.01738*1.01745*1.01781*1.01735
03/12/2010 12:30:00*1.01745*1.01808*1.01808*1.0174
03/12/2010 12:35:00*1.01808*1.01825*1.01831*1.01792
03/12/2010 12:40:00*1.01825*1.0182*1.01856*1.0181
03/12/2010 12:45:00*1.0182*1.0182*1.0182*1.01788
03/12/2010 12:50:00*1.0182*1.01765*1.01832*1.01765
03/12/2010 12:55:00*1.01765*1.01759*1.01765*1.01739
03/12/2010 13:00:00*1.01759*1.018*1.01804*1.01759
03/12/2010 13:05:00*1.018*1.0177*1.018*1.0175
03/12/2010 13:10:00*1.0177*1.0177*1.0179*1.01743
03/12/2010 13:15:00*1.0177*1.0172*1.0177*1.01718
03/12/2010 13:20:00*1.0172*1.0176*1.01765*1.0171
03/12/2010 13:25:00*1.0176*1.01738*1.0176*1.01718
03/12/2010 13:30:00*1.01738*1.01738*1.0174*1.01718
03/12/2010 13:35:00*1.01738*1.01714*1.01744*1.01708
03/12/2010 13:40:00*1.01714*1.01722*1.01722*1.0169
03/12/2010 13:45:00*1.01722*1.01724*1.01732*1.017
03/12/2010 13:50:00*1.01724*1.01725*1.01738*1.0172
03/12/2010 13:55:00*1.01725*1.01791*1.01791*1.01722
03/12/2010 14:00:00*1.01791*1.01758*1.01795*1.01733
03/12/2010 14:05:00*1.01758*1.0169*1.01758*1.0169
03/12/2010 14:10:00*1.0169*1.01678*1.01698*1.01654
03/12/2010 14:15:00*1.01678*1.017*1.01708*1.01678
03/12/2010 14:20:00*1.017*1.01708*1.01708*1.01691
03/12/2010 14:25:00*1.01708*1.01728*1.0173*1.01691
03/12/2010 14:30:00*1.01728*1.0174*1.0174*1.01718
03/12/2010 14:35:00*1.0174*1.01728*1.0174*1.01715
03/12/2010 14:40:00*1.01728*1.01728*1.0174*1.0171
03/12/2010 14:45:00*1.01728*1.017*1.01728*1.01685
03/12/2010 14:50:00*1.017*1.0175*1.01758*1.017
03/12/2010 14:55:00*1.0175*1.0175*1.01758*1.0174
03/12/2010 15:00:00*1.0175*1.0175*1.01764*1.01748
03/12/2010 15:05:00*1.0175*1.01767*1.01776*1.01725
03/12/2010 15:10:00*1.01767*1.01774*1.0179*1.01766
03/12/2010 15:15:00*1.01774*1.01808*1.01808*1.01762
03/12/2010 15:20:00*1.01808*1.01768*1.01808*1.0176
03/12/2010 15:25:00*1.01768*1.01764*1.01788*1.0176
03/12/2010 15:30:00*1.01764*1.01775*1.01785*1.0176
03/12/2010 15:35:00*1.01775*1.0177*1.01789*1.01765
03/12/2010 15:40:00*1.0177*1.01791*1.01791*1.0177
03/12/2010 15:45:00*1.01791*1.018*1.01818*1.0179
03/12/2010 15:50:00*1.018*1.01805*1.01805*1.01794
03/12/2010 15:55:00*1.01805*1.01795*1.01808*1.01793
03/12/2010 16:00:00*1.01795*1.018*1.01808*1.01781
