03/10/2010 17:05:00*1.02492*1.02475*1.02492*1.0245
03/10/2010 17:10:00*1.02475*1.02507*1.02515*1.0246
03/10/2010 17:15:00*1.02507*1.02492*1.02507*1.02482
03/10/2010 17:20:00*1.02492*1.02474*1.02492*1.02474
03/10/2010 17:25:00*1.02474*1.02479*1.02479*1.02454
03/10/2010 17:30:00*1.02479*1.02455*1.02479*1.02448
03/10/2010 17:35:00*1.02455*1.02462*1.02462*1.02448
03/10/2010 17:40:00*1.02462*1.02473*1.02473*1.0246
03/10/2010 17:45:00*1.02473*1.02488*1.02488*1.02468
03/10/2010 17:50:00*1.02488*1.02498*1.02508*1.0248
03/10/2010 17:55:00*1.02498*1.02498*1.02498*1.02498
03/10/2010 18:00:00*1.02498*1.02498*1.02498*1.02498
03/10/2010 18:05:00*1.02498*1.02493*1.02498*1.02493
03/10/2010 18:10:00*1.02493*1.02438*1.02493*1.02438
03/10/2010 18:15:00*1.02438*1.02428*1.02438*1.02422
03/10/2010 18:20:00*1.02428*1.02433*1.02443*1.02428
03/10/2010 18:25:00*1.02433*1.02428*1.02433*1.02413
03/10/2010 18:30:00*1.02428*1.02438*1.02438*1.02428
03/10/2010 18:35:00*1.02438*1.02488*1.02488*1.02438
03/10/2010 18:40:00*1.02488*1.02527*1.02527*1.02488
03/10/2010 18:45:00*1.02527*1.02536*1.02543*1.02517
03/10/2010 18:50:00*1.02536*1.02546*1.02551*1.02527
03/10/2010 18:55:00*1.02546*1.02527*1.02546*1.02527
03/10/2010 19:00:00*1.02527*1.02547*1.02547*1.02527
03/10/2010 19:05:00*1.02547*1.02463*1.02547*1.02463
03/10/2010 19:10:00*1.02463*1.02457*1.02468*1.02457
03/10/2010 19:15:00*1.02457*1.0251*1.0251*1.02457
03/10/2010 19:20:00*1.0251*1.02529*1.02529*1.0251
03/10/2010 19:25:00*1.02529*1.02537*1.02542*1.02522
03/10/2010 19:30:00*1.02537*1.02497*1.02537*1.02497
03/10/2010 19:35:00*1.02497*1.02555*1.02557*1.02497
03/10/2010 19:40:00*1.02555*1.02583*1.02583*1.02547
03/10/2010 19:45:00*1.02583*1.02557*1.02587*1.02557
03/10/2010 19:50:00*1.02557*1.02522*1.02557*1.02522
03/10/2010 19:55:00*1.02522*1.02517*1.02522*1.02512
03/10/2010 20:00:00*1.02517*1.02522*1.02522*1.02512
03/10/2010 20:05:00*1.02522*1.02527*1.02537*1.02522
03/10/2010 20:10:00*1.02527*1.02517*1.02537*1.02517
03/10/2010 20:15:00*1.02517*1.02517*1.02527*1.02517
03/10/2010 20:20:00*1.02517*1.02502*1.02517*1.02502
03/10/2010 20:25:00*1.02502*1.02507*1.02507*1.02502
03/10/2010 20:30:00*1.02507*1.02542*1.02542*1.02502
03/10/2010 20:35:00*1.02542*1.02535*1.02542*1.02535
03/10/2010 20:40:00*1.02535*1.02547*1.02552*1.02535
03/10/2010 20:45:00*1.02547*1.02547*1.02547*1.02527
03/10/2010 20:50:00*1.02547*1.02547*1.02564*1.02537
03/10/2010 20:55:00*1.02547*1.02542*1.02547*1.02542
03/10/2010 21:00:00*1.02542*1.02547*1.02547*1.02542
03/10/2010 21:05:00*1.02547*1.02617*1.02632*1.02547
03/10/2010 21:10:00*1.02617*1.02642*1.02647*1.02617
03/10/2010 21:15:00*1.02642*1.02612*1.02642*1.02612
03/10/2010 21:20:00*1.02612*1.02598*1.02612*1.02597
03/10/2010 21:25:00*1.02598*1.02567*1.02598*1.02562
03/10/2010 21:30:00*1.02567*1.02567*1.02567*1.02567
03/10/2010 21:35:00*1.02567*1.02642*1.02642*1.02567
03/10/2010 21:40:00*1.02642*1.02617*1.02649*1.02617
03/10/2010 21:45:00*1.02617*1.02581*1.02617*1.02578
03/10/2010 21:50:00*1.02581*1.02581*1.02581*1.02562
03/10/2010 21:55:00*1.02581*1.02631*1.02631*1.02581
03/10/2010 22:00:00*1.02631*1.02603*1.02637*1.02603
03/10/2010 22:05:00*1.02603*1.02599*1.02603*1.02583
03/10/2010 22:10:00*1.02599*1.02596*1.02609*1.02588
03/10/2010 22:15:00*1.02596*1.02593*1.02596*1.02593
03/10/2010 22:20:00*1.02593*1.02611*1.02631*1.02593
03/10/2010 22:25:00*1.02611*1.02611*1.02611*1.02611
03/10/2010 22:30:00*1.02611*1.02596*1.02611*1.02591
03/10/2010 22:35:00*1.02596*1.02586*1.02596*1.02586
03/10/2010 22:40:00*1.02586*1.02586*1.02586*1.02586
03/10/2010 22:45:00*1.02586*1.02581*1.02586*1.02581
03/10/2010 22:50:00*1.02581*1.02601*1.02601*1.02581
03/10/2010 22:55:00*1.02601*1.02607*1.02607*1.02596
03/10/2010 23:00:00*1.02607*1.02606*1.02626*1.02601
03/10/2010 23:05:00*1.02606*1.02617*1.02617*1.0259
03/10/2010 23:10:00*1.02617*1.02581*1.02627*1.02567
03/10/2010 23:15:00*1.02581*1.02566*1.02601*1.02566
03/10/2010 23:20:00*1.02566*1.02577*1.02586*1.02566
03/10/2010 23:25:00*1.02577*1.02574*1.02582*1.02561
03/10/2010 23:30:00*1.02574*1.02571*1.02574*1.02571
03/10/2010 23:35:00*1.02571*1.02556*1.02571*1.02556
03/10/2010 23:40:00*1.02556*1.02561*1.02569*1.02556
03/10/2010 23:45:00*1.02561*1.02556*1.02569*1.02551
03/10/2010 23:50:00*1.02556*1.02519*1.02556*1.02516
03/10/2010 23:55:00*1.02519*1.02514*1.02519*1.02506
03/11/2010 00:00:00*1.02514*1.02531*1.02531*1.02506
03/11/2010 00:05:00*1.02531*1.02557*1.02562*1.02521
03/11/2010 00:10:00*1.02557*1.02581*1.02607*1.02551
03/11/2010 00:15:00*1.02581*1.02551*1.02585*1.02541
03/11/2010 00:20:00*1.02551*1.02531*1.02551*1.02531
03/11/2010 00:25:00*1.02531*1.02552*1.02563*1.02531
03/11/2010 00:30:00*1.02552*1.02532*1.02567*1.02532
03/11/2010 00:35:00*1.02532*1.02507*1.02532*1.02507
03/11/2010 00:40:00*1.02507*1.02557*1.02562*1.02507
03/11/2010 00:45:00*1.02557*1.02564*1.02564*1.02548
03/11/2010 00:50:00*1.02564*1.02537*1.02564*1.02532
03/11/2010 00:55:00*1.02537*1.02567*1.02567*1.02537
03/11/2010 01:00:00*1.02567*1.02567*1.02567*1.02562
03/11/2010 01:05:00*1.02567*1.02567*1.02567*1.02567
03/11/2010 01:10:00*1.02567*1.02537*1.02567*1.02537
03/11/2010 01:15:00*1.02537*1.02542*1.02542*1.02533
03/11/2010 01:20:00*1.02542*1.02542*1.02542*1.02537
03/11/2010 01:25:00*1.02542*1.02547*1.02547*1.02542
03/11/2010 01:30:00*1.02547*1.02574*1.02574*1.02547
03/11/2010 01:35:00*1.02574*1.02572*1.02574*1.02567
03/11/2010 01:40:00*1.02572*1.02572*1.02572*1.02572
03/11/2010 01:45:00*1.02572*1.02627*1.02627*1.02572
03/11/2010 01:50:00*1.02627*1.02669*1.02669*1.02627
03/11/2010 01:55:00*1.02669*1.02647*1.02669*1.02647
03/11/2010 02:00:00*1.02647*1.02572*1.02647*1.02557
03/11/2010 02:05:00*1.02572*1.02552*1.02582*1.02552
03/11/2010 02:10:00*1.02552*1.02502*1.02552*1.02452
03/11/2010 02:15:00*1.02502*1.02547*1.02557*1.02477
03/11/2010 02:20:00*1.02547*1.02547*1.02557*1.02527
03/11/2010 02:25:00*1.02547*1.02562*1.02572*1.02547
03/11/2010 02:30:00*1.02562*1.02572*1.02572*1.02557
03/11/2010 02:35:00*1.02572*1.0265*1.02687*1.02572
03/11/2010 02:40:00*1.0265*1.02652*1.02672*1.0265
03/11/2010 02:45:00*1.02652*1.0265*1.02655*1.0265
03/11/2010 02:50:00*1.0265*1.02627*1.0265*1.02623
03/11/2010 02:55:00*1.02627*1.02605*1.02627*1.02592
03/11/2010 03:00:00*1.02605*1.02607*1.02617*1.02605
03/11/2010 03:05:00*1.02607*1.02612*1.02612*1.02557
03/11/2010 03:10:00*1.02612*1.02637*1.0264*1.02612
03/11/2010 03:15:00*1.02637*1.02637*1.02649*1.02637
03/11/2010 03:20:00*1.02637*1.02542*1.02637*1.02542
03/11/2010 03:25:00*1.02542*1.02574*1.02587*1.02542
03/11/2010 03:30:00*1.02574*1.0259*1.0259*1.02572
03/11/2010 03:35:00*1.0259*1.02547*1.02597*1.02537
03/11/2010 03:40:00*1.02547*1.02558*1.02562*1.02528
03/11/2010 03:45:00*1.02558*1.02557*1.02558*1.02527
03/11/2010 03:50:00*1.02557*1.02562*1.02567*1.02543
03/11/2010 03:55:00*1.02562*1.02568*1.02568*1.02557
03/11/2010 04:00:00*1.02568*1.02542*1.02582*1.02542
03/11/2010 04:05:00*1.02542*1.02569*1.02577*1.02542
03/11/2010 04:10:00*1.02569*1.02642*1.02645*1.02569
03/11/2010 04:15:00*1.02642*1.02659*1.02667*1.02622
03/11/2010 04:20:00*1.02659*1.02645*1.02659*1.02622
03/11/2010 04:25:00*1.02645*1.02647*1.0265*1.02645
03/11/2010 04:30:00*1.02647*1.02647*1.02667*1.02647
03/11/2010 04:35:00*1.02647*1.02607*1.02647*1.02591
03/11/2010 04:40:00*1.02607*1.02609*1.02609*1.02591
03/11/2010 04:45:00*1.02609*1.02567*1.02609*1.02558
03/11/2010 04:50:00*1.02567*1.02638*1.02638*1.02567
03/11/2010 04:55:00*1.02638*1.02584*1.02638*1.02584
03/11/2010 05:00:00*1.02584*1.02595*1.02607*1.02584
03/11/2010 05:05:00*1.02595*1.02587*1.02602*1.02582
03/11/2010 05:10:00*1.02587*1.02552*1.02587*1.02547
03/11/2010 05:15:00*1.02552*1.02557*1.02557*1.02552
03/11/2010 05:20:00*1.02557*1.02567*1.02577*1.02552
03/11/2010 05:25:00*1.02567*1.02571*1.02571*1.02567
03/11/2010 05:30:00*1.02571*1.02597*1.02597*1.02569
03/11/2010 05:35:00*1.02597*1.02672*1.02679*1.02597
03/11/2010 05:40:00*1.02672*1.02632*1.02672*1.02632
03/11/2010 05:45:00*1.02632*1.02662*1.02662*1.02632
03/11/2010 05:50:00*1.02662*1.02666*1.02679*1.02662
03/11/2010 05:55:00*1.02666*1.02682*1.02682*1.02652
03/11/2010 06:00:00*1.02682*1.02692*1.02707*1.02682
03/11/2010 06:05:00*1.02692*1.02711*1.02713*1.02687
03/11/2010 06:10:00*1.02711*1.02703*1.02713*1.02703
03/11/2010 06:15:00*1.02703*1.02677*1.02703*1.02677
03/11/2010 06:20:00*1.02677*1.02642*1.02692*1.02628
03/11/2010 06:25:00*1.02642*1.02627*1.02642*1.02627
03/11/2010 06:30:00*1.02627*1.0264*1.0264*1.02617
03/11/2010 06:35:00*1.0264*1.02678*1.02679*1.0264
03/11/2010 06:40:00*1.02678*1.02644*1.02678*1.02637
03/11/2010 06:45:00*1.02644*1.02658*1.02672*1.02613
03/11/2010 06:50:00*1.02658*1.02642*1.02662*1.02636
03/11/2010 06:55:00*1.02642*1.02719*1.02719*1.02642
03/11/2010 07:00:00*1.02719*1.02683*1.02757*1.02673
03/11/2010 07:05:00*1.02683*1.02689*1.02708*1.02683
03/11/2010 07:10:00*1.02689*1.02658*1.02689*1.02657
03/11/2010 07:15:00*1.02658*1.02628*1.0267*1.02628
03/11/2010 07:20:00*1.02628*1.02639*1.02669*1.02628
03/11/2010 07:25:00*1.02639*1.02648*1.02649*1.02618
03/11/2010 07:30:00*1.02648*1.0263*1.02648*1.02629
03/11/2010 07:35:00*1.0263*1.02649*1.02649*1.02624
03/11/2010 07:40:00*1.02649*1.02661*1.02668*1.02649
03/11/2010 07:45:00*1.02661*1.02581*1.02661*1.02581
03/11/2010 07:50:00*1.02581*1.02602*1.02611*1.0257
03/11/2010 07:55:00*1.02602*1.02584*1.02602*1.02554
03/11/2010 08:00:00*1.02584*1.02568*1.02607*1.02564
03/11/2010 08:05:00*1.02568*1.02648*1.02648*1.02568
03/11/2010 08:10:00*1.02648*1.02744*1.02754*1.02648
03/11/2010 08:15:00*1.02744*1.02699*1.02744*1.02694
03/11/2010 08:20:00*1.02699*1.02637*1.02699*1.02637
03/11/2010 08:25:00*1.02637*1.02671*1.02671*1.0262
03/11/2010 08:30:00*1.02671*1.02645*1.0271*1.02645
03/11/2010 08:35:00*1.02645*1.02645*1.0267*1.02634
03/11/2010 08:40:00*1.02645*1.02599*1.02645*1.02551
03/11/2010 08:45:00*1.02599*1.02822*1.02822*1.02599
03/11/2010 08:50:00*1.02822*1.0287*1.02899*1.02822
03/11/2010 08:55:00*1.0287*1.02997*1.0303*1.0285
03/11/2010 09:00:00*1.02997*1.03055*1.03132*1.02997
03/11/2010 09:05:00*1.03055*1.03037*1.0316*1.03037
03/11/2010 09:10:00*1.03037*1.03074*1.03111*1.03037
03/11/2010 09:15:00*1.03074*1.0306*1.03125*1.0305
03/11/2010 09:20:00*1.0306*1.02904*1.03068*1.02902
03/11/2010 09:25:00*1.02904*1.0292*1.02938*1.0286
03/11/2010 09:30:00*1.0292*1.02895*1.0292*1.0287
03/11/2010 09:35:00*1.02895*1.02924*1.02924*1.02851
03/11/2010 09:40:00*1.02924*1.02998*1.02998*1.029
03/11/2010 09:45:00*1.02998*1.0303*1.03048*1.02998
03/11/2010 09:50:00*1.0303*1.03024*1.03068*1.02998
03/11/2010 09:55:00*1.03024*1.03084*1.0311*1.03008
03/11/2010 10:00:00*1.03084*1.03136*1.03143*1.03084
03/11/2010 10:05:00*1.03136*1.02905*1.03136*1.02905
03/11/2010 10:10:00*1.02905*1.02894*1.02944*1.0288
03/11/2010 10:15:00*1.02894*1.0289*1.02937*1.02877
03/11/2010 10:20:00*1.0289*1.02934*1.02941*1.02836
03/11/2010 10:25:00*1.02934*1.02935*1.02942*1.02895
03/11/2010 10:30:00*1.02935*1.02935*1.02935*1.0286
03/11/2010 10:35:00*1.02935*1.02899*1.02935*1.02849
03/11/2010 10:40:00*1.02899*1.02878*1.02899*1.0286
03/11/2010 10:45:00*1.02878*1.0285*1.02881*1.02828
03/11/2010 10:50:00*1.0285*1.02865*1.0288*1.02836
03/11/2010 10:55:00*1.02865*1.0289*1.0289*1.0286
03/11/2010 11:00:00*1.0289*1.02846*1.02892*1.02846
03/11/2010 11:05:00*1.02846*1.02954*1.02954*1.02846
03/11/2010 11:10:00*1.02954*1.02975*1.0299*1.02954
03/11/2010 11:15:00*1.02975*1.02904*1.02975*1.02904
03/11/2010 11:20:00*1.02904*1.02945*1.02969*1.02895
03/11/2010 11:25:00*1.02945*1.02821*1.0295*1.02821
03/11/2010 11:30:00*1.02821*1.02742*1.02834*1.02718
03/11/2010 11:35:00*1.02742*1.02725*1.02788*1.0271
03/11/2010 11:40:00*1.02725*1.0276*1.02764*1.02673
03/11/2010 11:45:00*1.0276*1.02752*1.02785*1.02735
03/11/2010 11:50:00*1.02752*1.0265*1.02765*1.0263
03/11/2010 11:55:00*1.0265*1.02634*1.02655*1.02608
03/11/2010 12:00:00*1.02634*1.02634*1.02665*1.02615
03/11/2010 12:05:00*1.02634*1.02609*1.02634*1.02604
03/11/2010 12:10:00*1.02609*1.02675*1.02712*1.02609
03/11/2010 12:15:00*1.02675*1.02685*1.02688*1.02635
03/11/2010 12:20:00*1.02685*1.02725*1.02728*1.02685
03/11/2010 12:25:00*1.02725*1.02744*1.02755*1.02718
03/11/2010 12:30:00*1.02744*1.02714*1.02744*1.02701
03/11/2010 12:35:00*1.02714*1.02724*1.02724*1.02705
03/11/2010 12:40:00*1.02724*1.0267*1.02724*1.0267
03/11/2010 12:45:00*1.0267*1.0267*1.02677*1.02667
03/11/2010 12:50:00*1.0267*1.02661*1.0267*1.02654
03/11/2010 12:55:00*1.02661*1.02664*1.02695*1.0266
03/11/2010 13:00:00*1.02664*1.02691*1.02696*1.02664
03/11/2010 13:05:00*1.02691*1.02646*1.02701*1.02646
03/11/2010 13:10:00*1.02646*1.02597*1.02652*1.0259
03/11/2010 13:15:00*1.02597*1.02623*1.02645*1.02592
03/11/2010 13:20:00*1.02623*1.0262*1.02655*1.0262
03/11/2010 13:25:00*1.0262*1.02614*1.02626*1.02614
03/11/2010 13:30:00*1.02614*1.02629*1.02629*1.02604
03/11/2010 13:35:00*1.02629*1.02625*1.0263*1.02612
03/11/2010 13:40:00*1.02625*1.0263*1.02645*1.02615
03/11/2010 13:45:00*1.0263*1.02625*1.02645*1.0262
03/11/2010 13:50:00*1.02625*1.02604*1.02625*1.02544
03/11/2010 13:55:00*1.02604*1.02626*1.02631*1.0259
03/11/2010 14:00:00*1.02626*1.0264*1.0264*1.02624
03/11/2010 14:05:00*1.0264*1.02645*1.02646*1.02631
03/11/2010 14:10:00*1.02645*1.02641*1.02647*1.0262
03/11/2010 14:15:00*1.02641*1.02609*1.02654*1.02604
03/11/2010 14:20:00*1.02609*1.0264*1.02654*1.02609
03/11/2010 14:25:00*1.0264*1.02575*1.0264*1.02575
03/11/2010 14:30:00*1.02575*1.02584*1.02595*1.0257
03/11/2010 14:35:00*1.02584*1.026*1.02608*1.0258
03/11/2010 14:40:00*1.026*1.0258*1.0262*1.02568
03/11/2010 14:45:00*1.0258*1.02511*1.0258*1.0251
03/11/2010 14:50:00*1.02511*1.02447*1.02519*1.02405
03/11/2010 14:55:00*1.02447*1.02439*1.02459*1.02425
03/11/2010 15:00:00*1.02439*1.0249*1.02511*1.0243
03/11/2010 15:05:00*1.0249*1.02425*1.0251*1.02418
03/11/2010 15:10:00*1.02425*1.02413*1.02466*1.02413
03/11/2010 15:15:00*1.02413*1.02307*1.02421*1.02277
03/11/2010 15:20:00*1.02307*1.02344*1.02348*1.02295
03/11/2010 15:25:00*1.02344*1.02389*1.02404*1.02334
03/11/2010 15:30:00*1.02389*1.02405*1.02417*1.02384
03/11/2010 15:35:00*1.02405*1.02399*1.02407*1.02397
03/11/2010 15:40:00*1.02399*1.0244*1.0244*1.02399
03/11/2010 15:45:00*1.0244*1.0241*1.0245*1.0241
03/11/2010 15:50:00*1.0241*1.02374*1.0241*1.02374
03/11/2010 15:55:00*1.02374*1.02394*1.02405*1.02358
03/11/2010 16:00:00*1.02394*1.02416*1.02416*1.02382
03/11/2010 16:05:00*1.02416*1.02405*1.02422*1.02397
03/11/2010 16:10:00*1.02405*1.02425*1.02425*1.02405
03/11/2010 16:15:00*1.02405*1.02418*1.0243*1.02405
03/11/2010 16:20:00*1.02413*1.02412*1.02427*1.0241
03/11/2010 16:25:00*1.0242*1.02394*1.02424*1.02394
03/11/2010 16:30:00*1.02394*1.02423*1.02434*1.02394
03/11/2010 16:35:00*1.02428*1.02431*1.02437*1.02401
03/11/2010 16:40:00*1.02403*1.02413*1.02445*1.02403
03/11/2010 16:45:00*1.02435*1.02418*1.02435*1.02404
03/11/2010 16:50:00*1.02411*1.02409*1.0242*1.02408
03/11/2010 16:55:00*1.02414*1.02409*1.0242*1.02408
03/11/2010 17:00:00*1.02409*1.02405*1.0242*1.02405
