03/09/2010 17:05:00*1.02608*1.02557*1.02609*1.02552
03/09/2010 17:10:00*1.02557*1.02547*1.02662*1.02527
03/09/2010 17:15:00*1.02547*1.02622*1.02623*1.02532
03/09/2010 17:20:00*1.02622*1.02644*1.02649*1.02618
03/09/2010 17:25:00*1.02644*1.02649*1.02649*1.02614
03/09/2010 17:30:00*1.02649*1.02638*1.02676*1.02636
03/09/2010 17:35:00*1.02638*1.02648*1.02648*1.02638
03/09/2010 17:40:00*1.02648*1.02619*1.02648*1.02618
03/09/2010 17:45:00*1.02619*1.02635*1.02635*1.02601
03/09/2010 17:50:00*1.02635*1.02643*1.02648*1.02635
03/09/2010 17:55:00*1.02643*1.0262*1.02643*1.0262
03/09/2010 18:00:00*1.0262*1.02625*1.02625*1.0262
03/09/2010 18:05:00*1.02625*1.02608*1.02632*1.02608
03/09/2010 18:10:00*1.02608*1.02608*1.02613*1.02598
03/09/2010 18:15:00*1.02608*1.02613*1.02613*1.02598
03/09/2010 18:20:00*1.02613*1.02617*1.02617*1.02607
03/09/2010 18:25:00*1.02617*1.02617*1.02617*1.02617
03/09/2010 18:30:00*1.02617*1.02617*1.02617*1.02617
03/09/2010 18:35:00*1.02617*1.02638*1.02648*1.02613
03/09/2010 18:40:00*1.02638*1.02653*1.02654*1.02638
03/09/2010 18:45:00*1.02653*1.02653*1.02659*1.02643
03/09/2010 18:50:00*1.02653*1.02653*1.02673*1.02648
03/09/2010 18:55:00*1.02653*1.02663*1.02673*1.02651
03/09/2010 19:00:00*1.02663*1.02668*1.02673*1.02663
03/09/2010 19:05:00*1.02668*1.02653*1.02668*1.02638
03/09/2010 19:10:00*1.02653*1.02652*1.02653*1.02648
03/09/2010 19:15:00*1.02652*1.02663*1.02663*1.02652
03/09/2010 19:20:00*1.02663*1.0267*1.02678*1.02648
03/09/2010 19:25:00*1.0267*1.02669*1.0267*1.02663
03/09/2010 19:30:00*1.02669*1.02678*1.02678*1.02669
03/09/2010 19:35:00*1.02678*1.02732*1.02737*1.02668
03/09/2010 19:40:00*1.02732*1.02709*1.02732*1.02693
03/09/2010 19:45:00*1.02709*1.02738*1.02738*1.02709
03/09/2010 19:50:00*1.02738*1.02733*1.02738*1.02728
03/09/2010 19:55:00*1.02733*1.02708*1.02733*1.02708
03/09/2010 20:00:00*1.02708*1.02733*1.02743*1.02708
03/09/2010 20:05:00*1.02733*1.02716*1.02748*1.02709
03/09/2010 20:10:00*1.02716*1.02734*1.02747*1.02712
03/09/2010 20:15:00*1.02734*1.02689*1.02734*1.02684
03/09/2010 20:20:00*1.02689*1.02672*1.02689*1.02672
03/09/2010 20:25:00*1.02672*1.02669*1.02674*1.02669
03/09/2010 20:30:00*1.02669*1.02664*1.02679*1.02654
03/09/2010 20:35:00*1.02664*1.02679*1.02679*1.02664
03/09/2010 20:40:00*1.02679*1.02649*1.02679*1.02649
03/09/2010 20:45:00*1.02649*1.02669*1.02674*1.02644
03/09/2010 20:50:00*1.02669*1.02669*1.02684*1.02669
03/09/2010 20:55:00*1.02669*1.02699*1.02699*1.02664
03/09/2010 21:00:00*1.02699*1.02699*1.02699*1.02699
03/09/2010 21:05:00*1.02699*1.02679*1.02699*1.02679
03/09/2010 21:10:00*1.02679*1.02684*1.02684*1.02679
03/09/2010 21:15:00*1.02684*1.02674*1.02684*1.02674
03/09/2010 21:20:00*1.02674*1.02664*1.02674*1.02664
03/09/2010 21:25:00*1.02664*1.02664*1.02664*1.02664
03/09/2010 21:30:00*1.02664*1.02664*1.02664*1.02664
03/09/2010 21:35:00*1.02664*1.02664*1.02664*1.02664
03/09/2010 21:40:00*1.02664*1.02684*1.02684*1.02664
03/09/2010 21:45:00*1.02684*1.02696*1.02705*1.02684
03/09/2010 21:50:00*1.02696*1.02701*1.02701*1.02695
03/09/2010 21:55:00*1.02701*1.02707*1.02707*1.02699
03/09/2010 22:00:00*1.02707*1.02704*1.02707*1.02704
03/09/2010 22:05:00*1.02704*1.02697*1.02704*1.02684
03/09/2010 22:10:00*1.02697*1.02689*1.02707*1.02689
03/09/2010 22:15:00*1.02689*1.02689*1.02689*1.02689
03/09/2010 22:20:00*1.02689*1.02684*1.02689*1.02684
03/09/2010 22:25:00*1.02684*1.02684*1.02684*1.02684
03/09/2010 22:30:00*1.02684*1.02684*1.02684*1.02684
03/09/2010 22:35:00*1.02684*1.02659*1.02684*1.02654
03/09/2010 22:40:00*1.02659*1.02664*1.02669*1.02659
03/09/2010 22:45:00*1.02664*1.02679*1.02679*1.02654
03/09/2010 22:50:00*1.02679*1.02662*1.02679*1.02662
03/09/2010 22:55:00*1.02662*1.02651*1.02662*1.02629
03/09/2010 23:00:00*1.02651*1.02639*1.02652*1.02637
03/09/2010 23:05:00*1.02639*1.02623*1.02639*1.02612
03/09/2010 23:10:00*1.02623*1.02624*1.02624*1.02623
03/09/2010 23:15:00*1.02624*1.02617*1.02627*1.02614
03/09/2010 23:20:00*1.02617*1.02624*1.02624*1.02617
03/09/2010 23:25:00*1.02624*1.02639*1.02639*1.02624
03/09/2010 23:30:00*1.02639*1.02644*1.02649*1.02639
03/09/2010 23:35:00*1.02644*1.02649*1.02664*1.02644
03/09/2010 23:40:00*1.02649*1.02659*1.02659*1.02649
03/09/2010 23:45:00*1.02659*1.02649*1.02659*1.02649
03/09/2010 23:50:00*1.02649*1.02654*1.02664*1.02649
03/09/2010 23:55:00*1.02654*1.02634*1.02654*1.02632
03/10/2010 00:00:00*1.02634*1.02609*1.02634*1.02609
03/10/2010 00:05:00*1.02609*1.02614*1.02619*1.02609
03/10/2010 00:10:00*1.02614*1.02634*1.02634*1.02604
03/10/2010 00:15:00*1.02634*1.02669*1.02679*1.02634
03/10/2010 00:20:00*1.02669*1.02677*1.02677*1.02669
03/10/2010 00:25:00*1.02677*1.02722*1.02722*1.02664
03/10/2010 00:30:00*1.02722*1.02679*1.02722*1.02679
03/10/2010 00:35:00*1.02679*1.02697*1.02697*1.02677
03/10/2010 00:40:00*1.02697*1.02699*1.02709*1.02697
03/10/2010 00:45:00*1.02699*1.02674*1.02699*1.02674
03/10/2010 00:50:00*1.02674*1.02684*1.02697*1.02674
03/10/2010 00:55:00*1.02684*1.02712*1.02717*1.02684
03/10/2010 01:00:00*1.02712*1.02731*1.02732*1.02712
03/10/2010 01:05:00*1.02731*1.02732*1.02732*1.02731
03/10/2010 01:10:00*1.02732*1.02749*1.02759*1.02724
03/10/2010 01:15:00*1.02749*1.02749*1.02749*1.02744
03/10/2010 01:20:00*1.02749*1.02744*1.02749*1.02744
03/10/2010 01:25:00*1.02744*1.02729*1.02744*1.02719
03/10/2010 01:30:00*1.02729*1.02754*1.02754*1.02729
03/10/2010 01:35:00*1.02754*1.02749*1.02754*1.02731
03/10/2010 01:40:00*1.02749*1.02769*1.02794*1.02744
03/10/2010 01:45:00*1.02769*1.02774*1.02774*1.02764
03/10/2010 01:50:00*1.02774*1.02749*1.02779*1.02749
03/10/2010 01:55:00*1.02749*1.02793*1.02793*1.02744
03/10/2010 02:00:00*1.02793*1.02845*1.02847*1.02793
03/10/2010 02:05:00*1.02845*1.02841*1.02849*1.02829
03/10/2010 02:10:00*1.02841*1.02823*1.02841*1.02803
03/10/2010 02:15:00*1.02823*1.02833*1.02848*1.02813
03/10/2010 02:20:00*1.02833*1.02868*1.02868*1.02833
03/10/2010 02:25:00*1.02868*1.02853*1.02868*1.02843
03/10/2010 02:30:00*1.02853*1.02828*1.02853*1.02828
03/10/2010 02:35:00*1.02828*1.02817*1.02838*1.02798
03/10/2010 02:40:00*1.02817*1.02822*1.02822*1.02817
03/10/2010 02:45:00*1.02822*1.02772*1.02822*1.02752
03/10/2010 02:50:00*1.02772*1.0278*1.02797*1.02772
03/10/2010 02:55:00*1.0278*1.02777*1.02795*1.02772
03/10/2010 03:00:00*1.02777*1.0285*1.0285*1.02777
03/10/2010 03:05:00*1.0285*1.02847*1.02867*1.02842
03/10/2010 03:10:00*1.02847*1.02852*1.02852*1.02842
03/10/2010 03:15:00*1.02852*1.02832*1.02907*1.02817
03/10/2010 03:20:00*1.02832*1.02837*1.02852*1.02807
03/10/2010 03:25:00*1.02837*1.02832*1.02837*1.02822
03/10/2010 03:30:00*1.02832*1.02797*1.02832*1.02797
03/10/2010 03:35:00*1.02797*1.02797*1.02812*1.02782
03/10/2010 03:40:00*1.02797*1.02767*1.02797*1.02763
03/10/2010 03:45:00*1.02767*1.02722*1.02767*1.02714
03/10/2010 03:50:00*1.02722*1.02647*1.02722*1.02647
03/10/2010 03:55:00*1.02647*1.02646*1.02689*1.02639
03/10/2010 04:00:00*1.02646*1.02654*1.02665*1.02643
03/10/2010 04:05:00*1.02654*1.02689*1.02691*1.02654
03/10/2010 04:10:00*1.02689*1.02708*1.02729*1.02689
03/10/2010 04:15:00*1.02708*1.02694*1.02708*1.02669
03/10/2010 04:20:00*1.02694*1.02652*1.02694*1.02627
03/10/2010 04:25:00*1.02652*1.02627*1.02654*1.02627
03/10/2010 04:30:00*1.02627*1.02637*1.02651*1.02627
03/10/2010 04:35:00*1.02637*1.02669*1.02672*1.02637
03/10/2010 04:40:00*1.02669*1.02717*1.0273*1.02669
03/10/2010 04:45:00*1.02717*1.02702*1.02717*1.02702
03/10/2010 04:50:00*1.02702*1.02727*1.02727*1.02702
03/10/2010 04:55:00*1.02727*1.02732*1.02747*1.02727
03/10/2010 05:00:00*1.02732*1.02762*1.02765*1.02732
03/10/2010 05:05:00*1.02762*1.0277*1.0277*1.02722
03/10/2010 05:10:00*1.0277*1.02759*1.0279*1.02759
03/10/2010 05:15:00*1.02759*1.0273*1.02787*1.02722
03/10/2010 05:20:00*1.0273*1.02647*1.0273*1.02647
03/10/2010 05:25:00*1.02647*1.02598*1.02647*1.02587
03/10/2010 05:30:00*1.02598*1.02647*1.02647*1.02596
03/10/2010 05:35:00*1.02647*1.02684*1.02697*1.02647
03/10/2010 05:40:00*1.02684*1.02667*1.02689*1.02663
03/10/2010 05:45:00*1.02667*1.02682*1.02687*1.02667
03/10/2010 05:50:00*1.02682*1.02707*1.02767*1.02682
03/10/2010 05:55:00*1.02707*1.02635*1.02707*1.02627
03/10/2010 06:00:00*1.02635*1.02613*1.02735*1.02603
03/10/2010 06:05:00*1.02613*1.0261*1.02661*1.02608
03/10/2010 06:10:00*1.0261*1.02613*1.02613*1.02583
03/10/2010 06:15:00*1.02613*1.02613*1.02623*1.02611
03/10/2010 06:20:00*1.02613*1.02627*1.0263*1.02598
03/10/2010 06:25:00*1.02627*1.02629*1.0263*1.02613
03/10/2010 06:30:00*1.02629*1.02593*1.02629*1.02593
03/10/2010 06:35:00*1.02593*1.02587*1.0262*1.02587
03/10/2010 06:40:00*1.02587*1.0261*1.02611*1.02578
03/10/2010 06:45:00*1.0261*1.02623*1.0263*1.02605
03/10/2010 06:50:00*1.02623*1.02567*1.02623*1.0254
03/10/2010 06:55:00*1.02567*1.02609*1.02609*1.02565
03/10/2010 07:00:00*1.02609*1.02588*1.02609*1.02558
03/10/2010 07:05:00*1.02588*1.02583*1.02602*1.02558
03/10/2010 07:10:00*1.02583*1.02543*1.02583*1.02541
03/10/2010 07:15:00*1.02543*1.02578*1.02585*1.02543
03/10/2010 07:20:00*1.02578*1.02502*1.02589*1.02502
03/10/2010 07:25:00*1.02502*1.02509*1.02529*1.02495
03/10/2010 07:30:00*1.02509*1.0252*1.0254*1.02504
03/10/2010 07:35:00*1.0252*1.02524*1.02539*1.02507
03/10/2010 07:40:00*1.02524*1.02544*1.02544*1.02519
03/10/2010 07:45:00*1.02544*1.02514*1.02544*1.02514
03/10/2010 07:50:00*1.02514*1.02525*1.02549*1.02514
03/10/2010 07:55:00*1.02525*1.02557*1.02557*1.02521
03/10/2010 08:00:00*1.02557*1.0261*1.0261*1.02544
03/10/2010 08:05:00*1.0261*1.02666*1.02666*1.0261
03/10/2010 08:10:00*1.02666*1.02665*1.02686*1.02654
03/10/2010 08:15:00*1.02665*1.02625*1.02665*1.026
03/10/2010 08:20:00*1.02625*1.02605*1.02625*1.02605
03/10/2010 08:25:00*1.02605*1.02635*1.02657*1.02605
03/10/2010 08:30:00*1.02635*1.02571*1.02635*1.0257
03/10/2010 08:35:00*1.02571*1.0261*1.02611*1.02571
03/10/2010 08:40:00*1.0261*1.02659*1.02659*1.026
03/10/2010 08:45:00*1.02659*1.0269*1.0269*1.02659
03/10/2010 08:50:00*1.0269*1.02655*1.0269*1.02655
03/10/2010 08:55:00*1.02655*1.02657*1.02672*1.02644
03/10/2010 09:00:00*1.02657*1.0264*1.02657*1.0264
03/10/2010 09:05:00*1.0264*1.0269*1.0269*1.0263
03/10/2010 09:10:00*1.0269*1.02696*1.02697*1.02659
03/10/2010 09:15:00*1.02696*1.0275*1.02755*1.02696
03/10/2010 09:20:00*1.0275*1.0272*1.02784*1.0271
03/10/2010 09:25:00*1.0272*1.02655*1.0272*1.02635
03/10/2010 09:30:00*1.02655*1.02629*1.0266*1.0261
03/10/2010 09:35:00*1.02629*1.02625*1.02661*1.02615
03/10/2010 09:40:00*1.02625*1.0259*1.02625*1.0258
03/10/2010 09:45:00*1.0259*1.0259*1.02605*1.0259
03/10/2010 09:50:00*1.0259*1.02575*1.0261*1.02575
03/10/2010 09:55:00*1.02575*1.02554*1.02594*1.02547
03/10/2010 10:00:00*1.02554*1.02604*1.0261*1.02534
03/10/2010 10:05:00*1.02604*1.02575*1.0262*1.0257
03/10/2010 10:10:00*1.02575*1.0255*1.0258*1.02537
03/10/2010 10:15:00*1.0255*1.02484*1.0255*1.0247
03/10/2010 10:20:00*1.02484*1.02426*1.02484*1.02421
03/10/2010 10:25:00*1.02426*1.0244*1.02447*1.02397
03/10/2010 10:30:00*1.0244*1.0239*1.0244*1.0239
03/10/2010 10:35:00*1.0239*1.0233*1.0239*1.0233
03/10/2010 10:40:00*1.0233*1.0235*1.02387*1.02307
03/10/2010 10:45:00*1.0235*1.02376*1.02396*1.0234
03/10/2010 10:50:00*1.02376*1.0239*1.02395*1.02364
03/10/2010 10:55:00*1.0239*1.02308*1.0239*1.02308
03/10/2010 11:00:00*1.02308*1.02215*1.0232*1.02215
03/10/2010 11:05:00*1.02215*1.0218*1.0227*1.0218
03/10/2010 11:10:00*1.0218*1.02187*1.02228*1.02171
03/10/2010 11:15:00*1.02187*1.022*1.0224*1.02184
03/10/2010 11:20:00*1.022*1.02264*1.0228*1.022
03/10/2010 11:25:00*1.02264*1.0226*1.0228*1.0226
03/10/2010 11:30:00*1.0226*1.0227*1.0227*1.0223
03/10/2010 11:35:00*1.0227*1.0231*1.02347*1.0227
03/10/2010 11:40:00*1.0231*1.02358*1.0236*1.02298
03/10/2010 11:45:00*1.02358*1.0237*1.02419*1.02353
03/10/2010 11:50:00*1.0237*1.0246*1.02461*1.0237
03/10/2010 11:55:00*1.0246*1.02444*1.02469*1.0243
03/10/2010 12:00:00*1.02444*1.02398*1.02444*1.02398
03/10/2010 12:05:00*1.02398*1.0241*1.02418*1.02377
03/10/2010 12:10:00*1.0241*1.02586*1.02586*1.02404
03/10/2010 12:15:00*1.02586*1.0262*1.0263*1.02586
03/10/2010 12:20:00*1.0262*1.0263*1.0268*1.0262
03/10/2010 12:25:00*1.0263*1.0257*1.0263*1.0254
03/10/2010 12:30:00*1.0257*1.02645*1.02648*1.0255
03/10/2010 12:35:00*1.02645*1.0271*1.0271*1.0263
03/10/2010 12:40:00*1.0271*1.0267*1.02717*1.0266
03/10/2010 12:45:00*1.0267*1.02645*1.0267*1.02626
03/10/2010 12:50:00*1.02645*1.02565*1.0265*1.02561
03/10/2010 12:55:00*1.02565*1.02577*1.02605*1.0256
03/10/2010 13:00:00*1.02577*1.02564*1.02595*1.0255
03/10/2010 13:05:00*1.02564*1.026*1.0261*1.02564
03/10/2010 13:10:00*1.026*1.02624*1.02659*1.026
03/10/2010 13:15:00*1.02624*1.02592*1.02635*1.02592
03/10/2010 13:20:00*1.02592*1.0254*1.02592*1.02514
03/10/2010 13:25:00*1.0254*1.0255*1.0256*1.0253
03/10/2010 13:30:00*1.0255*1.02595*1.02595*1.0253
03/10/2010 13:35:00*1.02595*1.02625*1.02631*1.02595
03/10/2010 13:40:00*1.02625*1.02605*1.0263*1.02594
03/10/2010 13:45:00*1.02605*1.02577*1.02605*1.0257
03/10/2010 13:50:00*1.02577*1.02606*1.02606*1.02564
03/10/2010 13:55:00*1.02606*1.0262*1.0266*1.02606
03/10/2010 14:00:00*1.0262*1.0263*1.0263*1.02614
03/10/2010 14:05:00*1.0263*1.02645*1.0267*1.0263
03/10/2010 14:10:00*1.02645*1.02558*1.02645*1.02558
03/10/2010 14:15:00*1.02558*1.02557*1.02589*1.02541
03/10/2010 14:20:00*1.02557*1.0249*1.0256*1.0249
03/10/2010 14:25:00*1.0249*1.0255*1.02568*1.0249
03/10/2010 14:30:00*1.0255*1.0256*1.02567*1.0253
03/10/2010 14:35:00*1.0256*1.02554*1.02565*1.02534
03/10/2010 14:40:00*1.02554*1.02541*1.02555*1.02541
03/10/2010 14:45:00*1.02541*1.02554*1.02557*1.0254
03/10/2010 14:50:00*1.02554*1.02594*1.02594*1.02548
03/10/2010 14:55:00*1.02594*1.02651*1.02668*1.02594
03/10/2010 15:00:00*1.02651*1.02621*1.02651*1.02621
03/10/2010 15:05:00*1.02621*1.02657*1.02657*1.02618
03/10/2010 15:10:00*1.02657*1.02617*1.027*1.02617
03/10/2010 15:15:00*1.02617*1.02595*1.0264*1.02595
03/10/2010 15:20:00*1.02595*1.0262*1.0262*1.0258
03/10/2010 15:25:00*1.0262*1.02617*1.0262*1.02604
03/10/2010 15:30:00*1.02617*1.02657*1.02665*1.02617
03/10/2010 15:35:00*1.02657*1.02665*1.02691*1.02647
03/10/2010 15:40:00*1.02665*1.02655*1.0267*1.02647
03/10/2010 15:45:00*1.02655*1.02635*1.0266*1.02628
03/10/2010 15:50:00*1.02635*1.02617*1.02635*1.02598
03/10/2010 15:55:00*1.02617*1.02566*1.02629*1.02554
03/10/2010 16:00:00*1.02566*1.02565*1.02584*1.0256
03/10/2010 16:05:00*1.02565*1.02574*1.02594*1.02564
03/10/2010 16:10:00*1.02574*1.02548*1.02581*1.02548
03/10/2010 16:15:00*1.02548*1.02527*1.0257*1.02523
03/10/2010 16:20:00*1.02527*1.02554*1.02566*1.02527
03/10/2010 16:25:00*1.02554*1.02541*1.02571*1.02539
03/10/2010 16:30:00*1.02541*1.0253*1.02558*1.0253
03/10/2010 16:35:00*1.0253*1.02539*1.02551*1.0253
03/10/2010 16:40:00*1.02539*1.02514*1.02545*1.02514
03/10/2010 16:45:00*1.02514*1.0252*1.0254*1.0251
03/10/2010 16:50:00*1.0252*1.0251*1.0252*1.02496
03/10/2010 16:55:00*1.0251*1.02483*1.0252*1.02475
03/10/2010 17:00:00*1.02483*1.02492*1.02503*1.02472
