03/08/2010 17:05:00*1.02715*1.02715*1.02715*1.02715
03/08/2010 17:10:00*1.02715*1.02747*1.02747*1.02682
03/08/2010 17:15:00*1.02747*1.02705*1.02747*1.02702
03/08/2010 17:20:00*1.02705*1.02697*1.02706*1.02689
03/08/2010 17:25:00*1.02697*1.02701*1.02703*1.02695
03/08/2010 17:30:00*1.02701*1.02685*1.02705*1.02671
03/08/2010 17:35:00*1.02685*1.02704*1.02707*1.02679
03/08/2010 17:40:00*1.02704*1.02716*1.02759*1.02704
03/08/2010 17:45:00*1.02716*1.02726*1.02729*1.02698
03/08/2010 17:50:00*1.02726*1.02733*1.02747*1.02702
03/08/2010 17:55:00*1.02733*1.0275*1.02767*1.02733
03/08/2010 18:00:00*1.0275*1.02787*1.02792*1.0275
03/08/2010 18:05:00*1.02787*1.02757*1.02787*1.02757
03/08/2010 18:10:00*1.02757*1.02762*1.02767*1.02752
03/08/2010 18:15:00*1.02762*1.02792*1.02807*1.02762
03/08/2010 18:20:00*1.02792*1.02796*1.02797*1.02787
03/08/2010 18:25:00*1.02796*1.02777*1.02797*1.02772
03/08/2010 18:30:00*1.02777*1.02772*1.02777*1.02768
03/08/2010 18:35:00*1.02772*1.02792*1.02797*1.02772
03/08/2010 18:40:00*1.02792*1.02787*1.02792*1.02787
03/08/2010 18:45:00*1.02787*1.02788*1.028*1.02787
03/08/2010 18:50:00*1.02788*1.02793*1.02793*1.02788
03/08/2010 18:55:00*1.02793*1.02783*1.02793*1.02783
03/08/2010 19:00:00*1.02783*1.02772*1.02798*1.02772
03/08/2010 19:05:00*1.02772*1.02772*1.02785*1.02742
03/08/2010 19:10:00*1.02772*1.02773*1.02777*1.02772
03/08/2010 19:15:00*1.02773*1.02782*1.02782*1.02773
03/08/2010 19:20:00*1.02782*1.02812*1.02812*1.02782
03/08/2010 19:25:00*1.02812*1.02767*1.02812*1.02767
03/08/2010 19:30:00*1.02767*1.02747*1.02767*1.02747
03/08/2010 19:35:00*1.02747*1.02732*1.02752*1.02722
03/08/2010 19:40:00*1.02732*1.02727*1.02737*1.02717
03/08/2010 19:45:00*1.02727*1.02702*1.02737*1.02702
03/08/2010 19:50:00*1.02702*1.02767*1.02792*1.02702
03/08/2010 19:55:00*1.02767*1.0278*1.0278*1.02722
03/08/2010 20:00:00*1.0278*1.02779*1.02812*1.02772
03/08/2010 20:05:00*1.02779*1.02807*1.02807*1.02777
03/08/2010 20:10:00*1.02807*1.02822*1.02822*1.02787
03/08/2010 20:15:00*1.02822*1.02808*1.02822*1.02808
03/08/2010 20:20:00*1.02808*1.02825*1.02836*1.02808
03/08/2010 20:25:00*1.02825*1.02817*1.02827*1.02817
03/08/2010 20:30:00*1.02817*1.02802*1.02817*1.02797
03/08/2010 20:35:00*1.02802*1.02821*1.02828*1.02802
03/08/2010 20:40:00*1.02821*1.02838*1.0284*1.02821
03/08/2010 20:45:00*1.02838*1.02853*1.02859*1.02838
03/08/2010 20:50:00*1.02853*1.02818*1.02863*1.02818
03/08/2010 20:55:00*1.02818*1.02865*1.02865*1.02818
03/08/2010 21:00:00*1.02865*1.02848*1.02865*1.02848
03/08/2010 21:05:00*1.02848*1.02853*1.02865*1.02848
03/08/2010 21:10:00*1.02853*1.02858*1.02858*1.02853
03/08/2010 21:15:00*1.02858*1.02858*1.02858*1.02843
03/08/2010 21:20:00*1.02858*1.02853*1.02858*1.02853
03/08/2010 21:25:00*1.02853*1.02863*1.02863*1.02853
03/08/2010 21:30:00*1.02863*1.0286*1.02865*1.02857
03/08/2010 21:35:00*1.0286*1.0286*1.02865*1.0286
03/08/2010 21:40:00*1.0286*1.02869*1.02869*1.02854
03/08/2010 21:45:00*1.02869*1.02914*1.02914*1.02869
03/08/2010 21:50:00*1.02914*1.02869*1.02914*1.02869
03/08/2010 21:55:00*1.02869*1.02882*1.02897*1.02865
03/08/2010 22:00:00*1.02882*1.02894*1.02897*1.02882
03/08/2010 22:05:00*1.02894*1.02819*1.02897*1.02819
03/08/2010 22:10:00*1.02819*1.02819*1.02819*1.02819
03/08/2010 22:15:00*1.02819*1.02759*1.02819*1.02759
03/08/2010 22:20:00*1.02759*1.02795*1.02795*1.02759
03/08/2010 22:25:00*1.02795*1.02805*1.02805*1.02795
03/08/2010 22:30:00*1.02805*1.02814*1.02814*1.02805
03/08/2010 22:35:00*1.02814*1.02779*1.02819*1.02779
03/08/2010 22:40:00*1.02779*1.0279*1.0279*1.02768
03/08/2010 22:45:00*1.0279*1.02799*1.02799*1.0279
03/08/2010 22:50:00*1.02799*1.02799*1.02799*1.02799
03/08/2010 22:55:00*1.02799*1.02775*1.02799*1.02775
03/08/2010 23:00:00*1.02775*1.02765*1.02777*1.02765
03/08/2010 23:05:00*1.02765*1.02778*1.02778*1.02765
03/08/2010 23:10:00*1.02778*1.02806*1.02807*1.02778
03/08/2010 23:15:00*1.02806*1.0279*1.02806*1.0279
03/08/2010 23:20:00*1.0279*1.02795*1.02807*1.0279
03/08/2010 23:25:00*1.02795*1.02795*1.02795*1.02795
03/08/2010 23:30:00*1.02795*1.0279*1.02819*1.02785
03/08/2010 23:35:00*1.0279*1.02819*1.02824*1.0279
03/08/2010 23:40:00*1.02819*1.02825*1.02835*1.02819
03/08/2010 23:45:00*1.02825*1.0283*1.02835*1.02825
03/08/2010 23:50:00*1.0283*1.0281*1.0284*1.0281
03/08/2010 23:55:00*1.0281*1.02815*1.02815*1.0281
03/09/2010 00:00:00*1.02815*1.0282*1.02825*1.02815
03/09/2010 00:05:00*1.0282*1.028*1.02825*1.028
03/09/2010 00:10:00*1.028*1.028*1.028*1.02795
03/09/2010 00:15:00*1.028*1.0281*1.02815*1.0279
03/09/2010 00:20:00*1.0281*1.02815*1.02815*1.0281
03/09/2010 00:25:00*1.02815*1.02825*1.02825*1.02815
03/09/2010 00:30:00*1.02825*1.02835*1.02835*1.02825
03/09/2010 00:35:00*1.02835*1.02851*1.02851*1.0283
03/09/2010 00:40:00*1.02851*1.02851*1.02861*1.02851
03/09/2010 00:45:00*1.02851*1.02846*1.02856*1.02846
03/09/2010 00:50:00*1.02846*1.02811*1.02846*1.02811
03/09/2010 00:55:00*1.02811*1.02801*1.02816*1.02801
03/09/2010 01:00:00*1.02801*1.02781*1.02801*1.02771
03/09/2010 01:05:00*1.02781*1.02766*1.02791*1.02766
03/09/2010 01:10:00*1.02766*1.02791*1.02791*1.02766
03/09/2010 01:15:00*1.02791*1.02786*1.02791*1.02786
03/09/2010 01:20:00*1.02786*1.02799*1.02799*1.02762
03/09/2010 01:25:00*1.02799*1.02781*1.02801*1.02766
03/09/2010 01:30:00*1.02781*1.02796*1.02808*1.02781
03/09/2010 01:35:00*1.02796*1.02811*1.02826*1.02796
03/09/2010 01:40:00*1.02811*1.02831*1.02831*1.02811
03/09/2010 01:45:00*1.02831*1.02815*1.02861*1.02815
03/09/2010 01:50:00*1.02815*1.02796*1.02861*1.02796
03/09/2010 01:55:00*1.02796*1.02853*1.02853*1.02796
03/09/2010 02:00:00*1.02853*1.02811*1.02873*1.02811
03/09/2010 02:05:00*1.02811*1.02792*1.02819*1.02778
03/09/2010 02:10:00*1.02792*1.02771*1.02792*1.02739
03/09/2010 02:15:00*1.02771*1.02672*1.02771*1.02672
03/09/2010 02:20:00*1.02672*1.02729*1.02762*1.02653
03/09/2010 02:25:00*1.02729*1.02725*1.02747*1.0269
03/09/2010 02:30:00*1.02725*1.02752*1.02762*1.02719
03/09/2010 02:35:00*1.02752*1.02774*1.02784*1.02734
03/09/2010 02:40:00*1.02774*1.02757*1.02782*1.02757
03/09/2010 02:45:00*1.02757*1.02817*1.02817*1.02757
03/09/2010 02:50:00*1.02817*1.02747*1.02822*1.02747
03/09/2010 02:55:00*1.02747*1.02692*1.02747*1.02692
03/09/2010 03:00:00*1.02692*1.02727*1.02728*1.0269
03/09/2010 03:05:00*1.02727*1.02739*1.02739*1.02707
03/09/2010 03:10:00*1.02739*1.0272*1.02739*1.02688
03/09/2010 03:15:00*1.0272*1.02697*1.0272*1.02683
03/09/2010 03:20:00*1.02697*1.02752*1.02752*1.02697
03/09/2010 03:25:00*1.02752*1.02727*1.02752*1.02703
03/09/2010 03:30:00*1.02727*1.02753*1.02759*1.02717
03/09/2010 03:35:00*1.02753*1.02707*1.02753*1.02707
03/09/2010 03:40:00*1.02707*1.02709*1.02709*1.02673
03/09/2010 03:45:00*1.02709*1.02732*1.02735*1.02709
03/09/2010 03:50:00*1.02732*1.02742*1.02747*1.02732
03/09/2010 03:55:00*1.02742*1.02802*1.02802*1.02742
03/09/2010 04:00:00*1.02802*1.02824*1.02868*1.02802
03/09/2010 04:05:00*1.02824*1.02852*1.02852*1.02824
03/09/2010 04:10:00*1.02852*1.02922*1.02956*1.02852
03/09/2010 04:15:00*1.02922*1.02902*1.02925*1.02902
03/09/2010 04:20:00*1.02902*1.02908*1.02914*1.02902
03/09/2010 04:25:00*1.02908*1.02902*1.02932*1.02882
03/09/2010 04:30:00*1.02902*1.02878*1.02902*1.02877
03/09/2010 04:35:00*1.02878*1.02944*1.02949*1.02878
03/09/2010 04:40:00*1.02944*1.02962*1.02992*1.02944
03/09/2010 04:45:00*1.02962*1.02917*1.02962*1.02917
03/09/2010 04:50:00*1.02917*1.02917*1.02917*1.02917
03/09/2010 04:55:00*1.02917*1.02896*1.02917*1.02868
03/09/2010 05:00:00*1.02896*1.02857*1.02896*1.02852
03/09/2010 05:05:00*1.02857*1.02862*1.02882*1.02857
03/09/2010 05:10:00*1.02862*1.02862*1.02877*1.02851
03/09/2010 05:15:00*1.02862*1.02817*1.02862*1.0281
03/09/2010 05:20:00*1.02817*1.02927*1.02928*1.02817
03/09/2010 05:25:00*1.02927*1.02903*1.02977*1.02903
03/09/2010 05:30:00*1.02903*1.02897*1.02927*1.02875
03/09/2010 05:35:00*1.02897*1.02907*1.02909*1.02892
03/09/2010 05:40:00*1.02907*1.02877*1.02907*1.02877
03/09/2010 05:45:00*1.02877*1.0292*1.0292*1.02865
03/09/2010 05:50:00*1.0292*1.03047*1.03047*1.02912
03/09/2010 05:55:00*1.03047*1.03003*1.03047*1.03001
03/09/2010 06:00:00*1.03003*1.02947*1.03003*1.02947
03/09/2010 06:05:00*1.02947*1.02997*1.02997*1.02937
03/09/2010 06:10:00*1.02997*1.02998*1.03003*1.02988
03/09/2010 06:15:00*1.02998*1.03006*1.03006*1.02991
03/09/2010 06:20:00*1.03006*1.03029*1.03029*1.03003
03/09/2010 06:25:00*1.03029*1.02988*1.03029*1.02987
03/09/2010 06:30:00*1.02988*1.03003*1.03003*1.02988
03/09/2010 06:35:00*1.03003*1.03035*1.03035*1.03003
03/09/2010 06:40:00*1.03035*1.03053*1.0306*1.03028
03/09/2010 06:45:00*1.03053*1.03094*1.03099*1.0305
03/09/2010 06:50:00*1.03094*1.03067*1.03106*1.03067
03/09/2010 06:55:00*1.03067*1.03095*1.03097*1.03067
03/09/2010 07:00:00*1.03095*1.03043*1.03095*1.03043
03/09/2010 07:05:00*1.03043*1.03048*1.03048*1.03028
03/09/2010 07:10:00*1.03048*1.03017*1.03053*1.0301
03/09/2010 07:15:00*1.03017*1.03023*1.0303*1.02978
03/09/2010 07:20:00*1.03023*1.03049*1.03049*1.03009
03/09/2010 07:25:00*1.03049*1.03124*1.03149*1.03047
03/09/2010 07:30:00*1.03124*1.03159*1.03185*1.03124
03/09/2010 07:35:00*1.03159*1.03049*1.03159*1.03049
03/09/2010 07:40:00*1.03049*1.03044*1.03076*1.03044
03/09/2010 07:45:00*1.03044*1.03034*1.0306*1.03034
03/09/2010 07:50:00*1.03034*1.03041*1.03044*1.03033
03/09/2010 07:55:00*1.03041*1.03046*1.03049*1.03012
03/09/2010 08:00:00*1.03046*1.03015*1.03046*1.03014
03/09/2010 08:05:00*1.03015*1.0302*1.0302*1.0301
03/09/2010 08:10:00*1.0302*1.02962*1.03025*1.02944
03/09/2010 08:15:00*1.02962*1.02964*1.02977*1.02936
03/09/2010 08:20:00*1.02964*1.02995*1.02999*1.02964
03/09/2010 08:25:00*1.02995*1.029*1.02995*1.029
03/09/2010 08:30:00*1.029*1.02975*1.02982*1.02882
03/09/2010 08:35:00*1.02975*1.03064*1.03087*1.02975
03/09/2010 08:40:00*1.03064*1.0304*1.0307*1.03012
03/09/2010 08:45:00*1.0304*1.03068*1.03068*1.02974
03/09/2010 08:50:00*1.03068*1.03038*1.03068*1.03015
03/09/2010 08:55:00*1.03038*1.02986*1.03038*1.02984
03/09/2010 09:00:00*1.02986*1.02945*1.02987*1.02938
03/09/2010 09:05:00*1.02945*1.029*1.02964*1.029
03/09/2010 09:10:00*1.029*1.0292*1.02952*1.0285
03/09/2010 09:15:00*1.0292*1.0285*1.02937*1.0285
03/09/2010 09:20:00*1.0285*1.02777*1.0285*1.02777
03/09/2010 09:25:00*1.02777*1.02794*1.0282*1.02751
03/09/2010 09:30:00*1.02794*1.0275*1.02794*1.02746
03/09/2010 09:35:00*1.0275*1.02734*1.0281*1.02734
03/09/2010 09:40:00*1.02734*1.0268*1.02735*1.02668
03/09/2010 09:45:00*1.0268*1.0261*1.02687*1.02575
03/09/2010 09:50:00*1.0261*1.0252*1.0261*1.0252
03/09/2010 09:55:00*1.0252*1.02608*1.02608*1.0252
03/09/2010 10:00:00*1.02608*1.026*1.02608*1.02579
03/09/2010 10:05:00*1.026*1.02588*1.02647*1.02588
03/09/2010 10:10:00*1.02588*1.0256*1.02588*1.0249
03/09/2010 10:15:00*1.0256*1.02606*1.02617*1.02556
03/09/2010 10:20:00*1.02606*1.02553*1.02606*1.02544
03/09/2010 10:25:00*1.02553*1.0259*1.0259*1.0255
03/09/2010 10:30:00*1.0259*1.02597*1.02613*1.02547
03/09/2010 10:35:00*1.02597*1.0265*1.02666*1.02597
03/09/2010 10:40:00*1.0265*1.0268*1.02694*1.02637
03/09/2010 10:45:00*1.0268*1.02596*1.02723*1.02596
03/09/2010 10:50:00*1.02596*1.02635*1.02652*1.02596
03/09/2010 10:55:00*1.02635*1.02607*1.02635*1.02594
03/09/2010 11:00:00*1.02607*1.02609*1.02619*1.02587
03/09/2010 11:05:00*1.02609*1.02744*1.02744*1.02609
03/09/2010 11:10:00*1.02744*1.0278*1.0278*1.02708
03/09/2010 11:15:00*1.0278*1.0267*1.0278*1.0267
03/09/2010 11:20:00*1.0267*1.0262*1.02687*1.02606
03/09/2010 11:25:00*1.0262*1.0257*1.0262*1.0257
03/09/2010 11:30:00*1.0257*1.02541*1.02586*1.02541
03/09/2010 11:35:00*1.02541*1.02548*1.02582*1.0253
03/09/2010 11:40:00*1.02548*1.02568*1.02568*1.02544
03/09/2010 11:45:00*1.02568*1.0257*1.02578*1.02554
03/09/2010 11:50:00*1.0257*1.02594*1.02594*1.0256
03/09/2010 11:55:00*1.02594*1.02565*1.02597*1.02564
03/09/2010 12:00:00*1.02565*1.02478*1.02565*1.02478
03/09/2010 12:05:00*1.02478*1.02517*1.02531*1.02478
03/09/2010 12:10:00*1.02517*1.02552*1.02552*1.02501
03/09/2010 12:15:00*1.02552*1.02594*1.02609*1.02552
03/09/2010 12:20:00*1.02594*1.02571*1.026*1.0257
03/09/2010 12:25:00*1.02571*1.02545*1.02571*1.0252
03/09/2010 12:30:00*1.02545*1.02497*1.02545*1.02497
03/09/2010 12:35:00*1.02497*1.0251*1.02534*1.0249
03/09/2010 12:40:00*1.0251*1.02487*1.02518*1.0245
03/09/2010 12:45:00*1.02487*1.0235*1.02487*1.0235
03/09/2010 12:50:00*1.0235*1.02414*1.02447*1.0235
03/09/2010 12:55:00*1.02414*1.02409*1.02418*1.02365
03/09/2010 13:00:00*1.02409*1.02395*1.02426*1.02385
03/09/2010 13:05:00*1.02395*1.02447*1.02447*1.02395
03/09/2010 13:10:00*1.02447*1.02381*1.0245*1.02381
03/09/2010 13:15:00*1.02381*1.024*1.02404*1.0237
03/09/2010 13:20:00*1.024*1.02411*1.02416*1.02364
03/09/2010 13:25:00*1.02411*1.02417*1.02419*1.024
03/09/2010 13:30:00*1.02417*1.02425*1.02437*1.0241
03/09/2010 13:35:00*1.02425*1.0242*1.02441*1.02414
03/09/2010 13:40:00*1.0242*1.02465*1.02465*1.0242
03/09/2010 13:45:00*1.02465*1.0251*1.0251*1.02462
03/09/2010 13:50:00*1.0251*1.02507*1.0252*1.02502
03/09/2010 13:55:00*1.02507*1.02484*1.02507*1.0246
03/09/2010 14:00:00*1.02484*1.0252*1.02526*1.02471
03/09/2010 14:05:00*1.0252*1.0251*1.02526*1.02507
03/09/2010 14:10:00*1.0251*1.02495*1.0251*1.0248
03/09/2010 14:15:00*1.02495*1.025*1.02508*1.02484
03/09/2010 14:20:00*1.025*1.02461*1.025*1.02447
03/09/2010 14:25:00*1.02461*1.0247*1.02478*1.0246
03/09/2010 14:30:00*1.0247*1.02454*1.02478*1.0245
03/09/2010 14:35:00*1.02454*1.02474*1.02474*1.02451
03/09/2010 14:40:00*1.02474*1.02515*1.02529*1.02474
03/09/2010 14:45:00*1.02515*1.02544*1.02549*1.025
03/09/2010 14:50:00*1.02544*1.02516*1.02555*1.0251
03/09/2010 14:55:00*1.02516*1.02555*1.02575*1.02504
03/09/2010 15:00:00*1.02555*1.02607*1.0261*1.02554
03/09/2010 15:05:00*1.02607*1.02597*1.0261*1.0259
03/09/2010 15:10:00*1.02597*1.02627*1.02632*1.02591
03/09/2010 15:15:00*1.02627*1.0267*1.0267*1.0262
03/09/2010 15:20:00*1.0267*1.02655*1.02706*1.02655
03/09/2010 15:25:00*1.02655*1.02716*1.02726*1.02648
03/09/2010 15:30:00*1.02716*1.02718*1.02736*1.02706
03/09/2010 15:35:00*1.02718*1.02697*1.02718*1.02697
03/09/2010 15:40:00*1.02697*1.02625*1.02697*1.02625
03/09/2010 15:45:00*1.02625*1.0258*1.0263*1.02574
03/09/2010 15:50:00*1.0258*1.02624*1.02646*1.0258
03/09/2010 15:55:00*1.02624*1.0259*1.02624*1.02581
03/09/2010 16:00:00*1.0259*1.02614*1.02615*1.0259
03/09/2010 16:05:00*1.02614*1.02604*1.02619*1.02598
03/09/2010 16:10:00*1.02604*1.02594*1.0261*1.02558
03/09/2010 16:15:00*1.02594*1.02605*1.02609*1.02577
03/09/2010 16:20:00*1.02605*1.02614*1.0264*1.02605
03/09/2010 16:25:00*1.02614*1.02611*1.0262*1.0261
03/09/2010 16:30:00*1.02611*1.02605*1.02615*1.02605
03/09/2010 16:35:00*1.02605*1.02606*1.02626*1.02572
03/09/2010 16:40:00*1.02606*1.02593*1.02624*1.02585
03/09/2010 16:45:00*1.02593*1.02604*1.02611*1.02593
03/09/2010 16:50:00*1.02604*1.02614*1.02617*1.026
03/09/2010 16:55:00*1.02614*1.02629*1.0266*1.02614
03/09/2010 17:00:00*1.02629*1.02608*1.02629*1.02599
