03/07/2010 17:05:00*1.03034*1.03034*1.03034*1.03034
03/07/2010 17:10:00*1.03034*1.03034*1.03034*1.03034
03/07/2010 17:15:00*1.03034*1.02689*1.03034*1.02689
03/07/2010 17:20:00*1.02689*1.02682*1.02732*1.02673
03/07/2010 17:25:00*1.02682*1.02683*1.02683*1.02675
03/07/2010 17:30:00*1.02683*1.02727*1.02732*1.02683
03/07/2010 17:35:00*1.02727*1.02687*1.02727*1.02662
03/07/2010 17:40:00*1.02687*1.02675*1.02702*1.02675
03/07/2010 17:45:00*1.02675*1.02662*1.02675*1.02657
03/07/2010 17:50:00*1.02662*1.02681*1.02681*1.02662
03/07/2010 17:55:00*1.02681*1.02704*1.02704*1.02681
03/07/2010 18:00:00*1.02704*1.02697*1.02704*1.02697
03/07/2010 18:05:00*1.02697*1.02671*1.02707*1.02671
03/07/2010 18:10:00*1.02671*1.02662*1.02681*1.02662
03/07/2010 18:15:00*1.02662*1.02672*1.02678*1.02662
03/07/2010 18:20:00*1.02672*1.02694*1.02697*1.02653
03/07/2010 18:25:00*1.02694*1.02723*1.02723*1.02691
03/07/2010 18:30:00*1.02723*1.02762*1.0278*1.02723
03/07/2010 18:35:00*1.02762*1.02735*1.02762*1.02723
03/07/2010 18:40:00*1.02735*1.0276*1.0276*1.02708
03/07/2010 18:45:00*1.0276*1.02793*1.02799*1.0276
03/07/2010 18:50:00*1.02793*1.02728*1.02793*1.02718
03/07/2010 18:55:00*1.02728*1.02713*1.02768*1.02694
03/07/2010 19:00:00*1.02713*1.02694*1.02731*1.02662
03/07/2010 19:05:00*1.02694*1.02637*1.02694*1.02637
03/07/2010 19:10:00*1.02637*1.02657*1.02657*1.02637
03/07/2010 19:15:00*1.02657*1.02632*1.02669*1.02622
03/07/2010 19:20:00*1.02632*1.02653*1.02653*1.02632
03/07/2010 19:25:00*1.02653*1.02674*1.02679*1.02646
03/07/2010 19:30:00*1.02674*1.02695*1.02695*1.02669
03/07/2010 19:35:00*1.02695*1.02695*1.02695*1.02695
03/07/2010 19:40:00*1.02695*1.02707*1.02712*1.02677
03/07/2010 19:45:00*1.02707*1.02707*1.02707*1.02707
03/07/2010 19:50:00*1.02707*1.02712*1.02737*1.02707
03/07/2010 19:55:00*1.02712*1.02727*1.02727*1.02712
03/07/2010 20:00:00*1.02727*1.02744*1.02744*1.02717
03/07/2010 20:05:00*1.02744*1.02737*1.02744*1.02732
03/07/2010 20:10:00*1.02737*1.02738*1.02738*1.02732
03/07/2010 20:15:00*1.02738*1.02757*1.02774*1.02733
03/07/2010 20:20:00*1.02757*1.02787*1.02804*1.02757
03/07/2010 20:25:00*1.02787*1.02752*1.02787*1.02737
03/07/2010 20:30:00*1.02752*1.02677*1.02752*1.02676
03/07/2010 20:35:00*1.02677*1.02652*1.02687*1.02652
03/07/2010 20:40:00*1.02652*1.02667*1.02667*1.02652
03/07/2010 20:45:00*1.02667*1.02654*1.02667*1.02642
03/07/2010 20:50:00*1.02654*1.02654*1.02654*1.02654
03/07/2010 20:55:00*1.02654*1.02634*1.02664*1.02624
03/07/2010 21:00:00*1.02634*1.02624*1.02644*1.02624
03/07/2010 21:05:00*1.02624*1.02624*1.02624*1.02624
03/07/2010 21:10:00*1.02624*1.02609*1.02624*1.02604
03/07/2010 21:15:00*1.02609*1.02662*1.02677*1.02604
03/07/2010 21:20:00*1.02662*1.02654*1.02662*1.02639
03/07/2010 21:25:00*1.02654*1.02634*1.02654*1.02624
03/07/2010 21:30:00*1.02634*1.02644*1.02654*1.02614
03/07/2010 21:35:00*1.02644*1.02614*1.02644*1.02614
03/07/2010 21:40:00*1.02614*1.02624*1.02634*1.02614
03/07/2010 21:45:00*1.02624*1.02607*1.02624*1.02604
03/07/2010 21:50:00*1.02607*1.02624*1.0263*1.02607
03/07/2010 21:55:00*1.02624*1.02661*1.02661*1.02624
03/07/2010 22:00:00*1.02661*1.02661*1.02661*1.02661
03/07/2010 22:05:00*1.02661*1.02599*1.02661*1.02599
03/07/2010 22:10:00*1.02599*1.02614*1.02624*1.02599
03/07/2010 22:15:00*1.02614*1.02639*1.02644*1.02614
03/07/2010 22:20:00*1.02639*1.02657*1.02657*1.02637
03/07/2010 22:25:00*1.02657*1.02651*1.02657*1.02639
03/07/2010 22:30:00*1.02651*1.02651*1.02651*1.02651
03/07/2010 22:35:00*1.02651*1.02654*1.02675*1.02651
03/07/2010 22:40:00*1.02654*1.02654*1.02677*1.02649
03/07/2010 22:45:00*1.02654*1.0265*1.02657*1.02641
03/07/2010 22:50:00*1.0265*1.02645*1.0265*1.02645
03/07/2010 22:55:00*1.02645*1.02644*1.02645*1.02644
03/07/2010 23:00:00*1.02644*1.02639*1.02644*1.02639
03/07/2010 23:05:00*1.02639*1.02639*1.02639*1.02639
03/07/2010 23:10:00*1.02639*1.02644*1.02644*1.02639
03/07/2010 23:15:00*1.02644*1.02639*1.02644*1.02639
03/07/2010 23:20:00*1.02639*1.02639*1.02649*1.02639
03/07/2010 23:25:00*1.02639*1.02624*1.02639*1.02624
03/07/2010 23:30:00*1.02624*1.02639*1.02664*1.02624
03/07/2010 23:35:00*1.02639*1.02639*1.02654*1.02634
03/07/2010 23:40:00*1.02639*1.02654*1.02659*1.02639
03/07/2010 23:45:00*1.02654*1.02659*1.02669*1.02649
03/07/2010 23:50:00*1.02659*1.02674*1.02679*1.02629
03/07/2010 23:55:00*1.02674*1.02639*1.02674*1.02629
03/08/2010 00:00:00*1.02639*1.02669*1.02669*1.02639
03/08/2010 00:05:00*1.02669*1.02674*1.02684*1.02664
03/08/2010 00:10:00*1.02674*1.02639*1.02674*1.02639
03/08/2010 00:15:00*1.02644*1.02649*1.02669*1.02634
03/08/2010 00:20:00*1.02649*1.02639*1.02649*1.02629
03/08/2010 00:25:00*1.02639*1.02654*1.02654*1.02634
03/08/2010 00:30:00*1.02654*1.02684*1.02684*1.02654
03/08/2010 00:35:00*1.02684*1.02744*1.02754*1.02669
03/08/2010 00:40:00*1.02744*1.02719*1.02744*1.02719
03/08/2010 00:45:00*1.02719*1.02739*1.02749*1.02714
03/08/2010 00:50:00*1.02739*1.02709*1.02744*1.02695
03/08/2010 00:55:00*1.02709*1.02725*1.02727*1.02689
03/08/2010 01:00:00*1.02725*1.02716*1.02725*1.02713
03/08/2010 01:05:00*1.02716*1.02732*1.02737*1.02716
03/08/2010 01:10:00*1.02732*1.02742*1.02762*1.02727
03/08/2010 01:15:00*1.02742*1.02737*1.02757*1.02737
03/08/2010 01:20:00*1.02737*1.02672*1.02737*1.02642
03/08/2010 01:25:00*1.02672*1.02677*1.02682*1.02668
03/08/2010 01:30:00*1.02677*1.02687*1.02687*1.02677
03/08/2010 01:35:00*1.02687*1.02697*1.02723*1.02682
03/08/2010 01:40:00*1.02697*1.02702*1.02702*1.02668
03/08/2010 01:45:00*1.02702*1.02678*1.02702*1.02678
03/08/2010 01:50:00*1.02678*1.02718*1.02728*1.02678
03/08/2010 01:55:00*1.02718*1.02728*1.02728*1.02718
03/08/2010 02:00:00*1.02728*1.02717*1.02728*1.02708
03/08/2010 02:05:00*1.02717*1.02713*1.02742*1.02708
03/08/2010 02:10:00*1.02713*1.02742*1.02742*1.02698
03/08/2010 02:15:00*1.02742*1.02713*1.02742*1.02693
03/08/2010 02:20:00*1.02713*1.02752*1.02752*1.02708
03/08/2010 02:25:00*1.02752*1.02764*1.0278*1.02733
03/08/2010 02:30:00*1.02764*1.02779*1.02782*1.0274
03/08/2010 02:35:00*1.02779*1.02729*1.02797*1.02729
03/08/2010 02:40:00*1.02729*1.02663*1.02742*1.02653
03/08/2010 02:45:00*1.02663*1.02647*1.02663*1.02634
03/08/2010 02:50:00*1.02647*1.02697*1.02697*1.02642
03/08/2010 02:55:00*1.02697*1.02745*1.02745*1.02697
03/08/2010 03:00:00*1.02745*1.02749*1.02762*1.02731
03/08/2010 03:05:00*1.02749*1.02762*1.02805*1.02739
03/08/2010 03:10:00*1.02762*1.02788*1.02818*1.02762
03/08/2010 03:15:00*1.02788*1.02768*1.02802*1.02768
03/08/2010 03:20:00*1.02768*1.02799*1.02812*1.02768
03/08/2010 03:25:00*1.02799*1.02695*1.02799*1.02672
03/08/2010 03:30:00*1.02695*1.02717*1.02748*1.02695
03/08/2010 03:35:00*1.02717*1.02697*1.02737*1.02697
03/08/2010 03:40:00*1.02697*1.02702*1.02727*1.02692
03/08/2010 03:45:00*1.02702*1.02688*1.02717*1.02687
03/08/2010 03:50:00*1.02688*1.02692*1.02697*1.02677
03/08/2010 03:55:00*1.02692*1.02683*1.02692*1.02677
03/08/2010 04:00:00*1.02683*1.0276*1.0276*1.02683
03/08/2010 04:05:00*1.0276*1.02742*1.02769*1.02727
03/08/2010 04:10:00*1.02742*1.02725*1.02746*1.02712
03/08/2010 04:15:00*1.02725*1.02683*1.02728*1.0266
03/08/2010 04:20:00*1.02683*1.02674*1.02683*1.02642
03/08/2010 04:25:00*1.02674*1.02631*1.02674*1.02629
03/08/2010 04:30:00*1.02631*1.02666*1.02666*1.02607
03/08/2010 04:35:00*1.02666*1.02635*1.02681*1.02621
03/08/2010 04:40:00*1.02635*1.02654*1.02684*1.02632
03/08/2010 04:45:00*1.02654*1.02637*1.02664*1.02607
03/08/2010 04:50:00*1.02637*1.0262*1.02651*1.02612
03/08/2010 04:55:00*1.0262*1.02653*1.02657*1.0262
03/08/2010 05:00:00*1.02653*1.02667*1.02694*1.02653
03/08/2010 05:05:00*1.02667*1.02692*1.02707*1.02652
03/08/2010 05:10:00*1.02692*1.02697*1.02724*1.02692
03/08/2010 05:15:00*1.02697*1.02722*1.02726*1.02695
03/08/2010 05:20:00*1.02722*1.02749*1.02772*1.02713
03/08/2010 05:25:00*1.02749*1.02789*1.02794*1.02747
03/08/2010 05:30:00*1.02789*1.02817*1.02817*1.02784
03/08/2010 05:35:00*1.02817*1.02807*1.02817*1.02772
03/08/2010 05:40:00*1.02807*1.02773*1.02817*1.02772
03/08/2010 05:45:00*1.02773*1.028*1.02814*1.02773
03/08/2010 05:50:00*1.028*1.02807*1.02819*1.02756
03/08/2010 05:55:00*1.02807*1.02807*1.02817*1.02797
03/08/2010 06:00:00*1.02807*1.02774*1.02812*1.02772
03/08/2010 06:05:00*1.02774*1.02791*1.02797*1.02774
03/08/2010 06:10:00*1.02791*1.02743*1.02791*1.02738
03/08/2010 06:15:00*1.02743*1.02693*1.02743*1.02692
03/08/2010 06:20:00*1.02693*1.02694*1.02707*1.02658
03/08/2010 06:25:00*1.02694*1.02715*1.02715*1.02679
03/08/2010 06:30:00*1.02715*1.02728*1.02745*1.02715
03/08/2010 06:35:00*1.02728*1.02739*1.0275*1.02723
03/08/2010 06:40:00*1.02739*1.02733*1.02743*1.02718
03/08/2010 06:45:00*1.02733*1.0275*1.02782*1.02733
03/08/2010 06:50:00*1.0275*1.02757*1.02764*1.02738
03/08/2010 06:55:00*1.02757*1.02797*1.02798*1.0275
03/08/2010 07:00:00*1.02797*1.02823*1.02823*1.02793
03/08/2010 07:05:00*1.02823*1.02833*1.02848*1.02823
03/08/2010 07:10:00*1.02833*1.02847*1.02877*1.02833
03/08/2010 07:15:00*1.02847*1.02833*1.02867*1.02833
03/08/2010 07:20:00*1.02833*1.02799*1.02847*1.02779
03/08/2010 07:25:00*1.02799*1.02799*1.02799*1.02789
03/08/2010 07:30:00*1.02799*1.02739*1.02799*1.02729
03/08/2010 07:35:00*1.02739*1.0274*1.02745*1.02709
03/08/2010 07:40:00*1.0274*1.02754*1.02784*1.0274
03/08/2010 07:45:00*1.02754*1.02717*1.02754*1.02694
03/08/2010 07:50:00*1.02717*1.0262*1.02717*1.02599
03/08/2010 07:55:00*1.0262*1.02639*1.02647*1.0262
03/08/2010 08:00:00*1.02639*1.02644*1.02644*1.02629
03/08/2010 08:05:00*1.02644*1.02639*1.02654*1.02631
03/08/2010 08:10:00*1.02639*1.02619*1.0265*1.02619
03/08/2010 08:15:00*1.02619*1.02621*1.02621*1.02584
03/08/2010 08:20:00*1.02621*1.0256*1.02621*1.0256
03/08/2010 08:25:00*1.0256*1.0263*1.02632*1.02556
03/08/2010 08:30:00*1.0263*1.02641*1.0267*1.02629
03/08/2010 08:35:00*1.02641*1.02635*1.02651*1.0262
03/08/2010 08:40:00*1.02635*1.02755*1.02755*1.02619
03/08/2010 08:45:00*1.02755*1.02721*1.0276*1.02721
03/08/2010 08:50:00*1.02721*1.02653*1.02721*1.02653
03/08/2010 08:55:00*1.02653*1.0268*1.0268*1.0265
03/08/2010 09:00:00*1.0268*1.02709*1.02709*1.02669
03/08/2010 09:05:00*1.02709*1.02672*1.0271*1.02664
03/08/2010 09:10:00*1.02672*1.02669*1.02677*1.02658
03/08/2010 09:15:00*1.02669*1.02647*1.02671*1.02629
03/08/2010 09:20:00*1.02647*1.02657*1.02657*1.02621
03/08/2010 09:25:00*1.02657*1.02637*1.02657*1.02619
03/08/2010 09:30:00*1.02637*1.0259*1.02637*1.02558
03/08/2010 09:35:00*1.0259*1.02569*1.02607*1.02555
03/08/2010 09:40:00*1.02569*1.0261*1.02617*1.02553
03/08/2010 09:45:00*1.0261*1.02574*1.02619*1.02515
03/08/2010 09:50:00*1.02574*1.02622*1.02629*1.02543
03/08/2010 09:55:00*1.02622*1.02577*1.02656*1.02563
03/08/2010 10:00:00*1.02577*1.02628*1.02634*1.02577
03/08/2010 10:05:00*1.02628*1.02598*1.02644*1.02598
03/08/2010 10:10:00*1.02598*1.0263*1.0263*1.02597
03/08/2010 10:15:00*1.0263*1.02609*1.02636*1.02604
03/08/2010 10:20:00*1.02609*1.0263*1.0264*1.02607
03/08/2010 10:25:00*1.0263*1.027*1.02707*1.026
03/08/2010 10:30:00*1.027*1.02613*1.02705*1.02607
03/08/2010 10:35:00*1.02613*1.02737*1.0275*1.026
03/08/2010 10:40:00*1.02737*1.02697*1.02791*1.02697
03/08/2010 10:45:00*1.02697*1.0273*1.02754*1.02677
03/08/2010 10:50:00*1.0273*1.02669*1.02734*1.0266
03/08/2010 10:55:00*1.02669*1.02665*1.02689*1.0265
03/08/2010 11:00:00*1.02665*1.02715*1.02715*1.02644
03/08/2010 11:05:00*1.02715*1.0273*1.02738*1.02708
03/08/2010 11:10:00*1.0273*1.02729*1.0274*1.02708
03/08/2010 11:15:00*1.02729*1.02759*1.02759*1.02719
03/08/2010 11:20:00*1.02759*1.02855*1.02869*1.02759
03/08/2010 11:25:00*1.02855*1.02844*1.0288*1.02844
03/08/2010 11:30:00*1.02844*1.02864*1.02898*1.02844
03/08/2010 11:35:00*1.02864*1.0286*1.02908*1.02859
03/08/2010 11:40:00*1.0286*1.02876*1.02924*1.0285
03/08/2010 11:45:00*1.02876*1.0283*1.02876*1.0283
03/08/2010 11:50:00*1.0283*1.0284*1.02855*1.02827
03/08/2010 11:55:00*1.0284*1.02884*1.02885*1.0282
03/08/2010 12:00:00*1.02884*1.02852*1.02897*1.02852
03/08/2010 12:05:00*1.02852*1.02803*1.02852*1.02801
03/08/2010 12:10:00*1.02803*1.02788*1.02803*1.02767
03/08/2010 12:15:00*1.02788*1.02735*1.02788*1.02717
03/08/2010 12:20:00*1.02735*1.02718*1.02735*1.02693
03/08/2010 12:25:00*1.02718*1.02728*1.02728*1.02691
03/08/2010 12:30:00*1.02728*1.02708*1.02728*1.02703
03/08/2010 12:35:00*1.02708*1.02748*1.02758*1.02708
03/08/2010 12:40:00*1.02748*1.02715*1.02748*1.02715
03/08/2010 12:45:00*1.02715*1.02734*1.02738*1.02715
03/08/2010 12:50:00*1.02734*1.02714*1.02748*1.02708
03/08/2010 12:55:00*1.02714*1.0267*1.02714*1.02618
03/08/2010 13:00:00*1.0267*1.02656*1.0267*1.0265
03/08/2010 13:05:00*1.02656*1.02648*1.02657*1.02632
03/08/2010 13:10:00*1.02648*1.02678*1.02678*1.02631
03/08/2010 13:15:00*1.02678*1.02681*1.0269*1.02668
03/08/2010 13:20:00*1.02681*1.0269*1.02696*1.02673
03/08/2010 13:25:00*1.0269*1.02766*1.02766*1.0269
03/08/2010 13:30:00*1.02766*1.02778*1.02778*1.02729
03/08/2010 13:35:00*1.02778*1.02728*1.02778*1.02728
03/08/2010 13:40:00*1.02728*1.02746*1.02749*1.02698
03/08/2010 13:45:00*1.02746*1.02738*1.02759*1.02729
03/08/2010 13:50:00*1.02738*1.02738*1.02763*1.02736
03/08/2010 13:55:00*1.02738*1.02719*1.0275*1.02719
03/08/2010 14:00:00*1.02719*1.02729*1.02734*1.02719
03/08/2010 14:05:00*1.02729*1.02739*1.02739*1.02724
03/08/2010 14:10:00*1.02739*1.02741*1.02746*1.02719
03/08/2010 14:15:00*1.02741*1.02744*1.02751*1.02728
03/08/2010 14:20:00*1.02744*1.02734*1.02748*1.02728
03/08/2010 14:25:00*1.02734*1.02726*1.02744*1.02726
03/08/2010 14:30:00*1.02726*1.02731*1.02748*1.02726
03/08/2010 14:35:00*1.02731*1.02738*1.02748*1.02728
03/08/2010 14:40:00*1.02738*1.02718*1.02748*1.02718
03/08/2010 14:45:00*1.02718*1.02738*1.02748*1.02718
03/08/2010 14:50:00*1.02738*1.02731*1.02738*1.02731
03/08/2010 14:55:00*1.02731*1.02728*1.02748*1.02718
03/08/2010 15:00:00*1.02728*1.0275*1.0275*1.02723
03/08/2010 15:05:00*1.0275*1.0274*1.0275*1.02738
03/08/2010 15:10:00*1.0274*1.02733*1.0274*1.02723
03/08/2010 15:15:00*1.02733*1.02738*1.02739*1.0272
03/08/2010 15:20:00*1.02738*1.02708*1.02738*1.02708
03/08/2010 15:25:00*1.02708*1.02728*1.02738*1.02708
03/08/2010 15:30:00*1.02728*1.02748*1.02758*1.02728
03/08/2010 15:35:00*1.02748*1.02768*1.02768*1.02748
03/08/2010 15:40:00*1.02768*1.02718*1.02768*1.02718
03/08/2010 15:45:00*1.02718*1.02728*1.0275*1.02713
03/08/2010 15:50:00*1.02728*1.02778*1.02788*1.02728
03/08/2010 15:55:00*1.02778*1.02758*1.02788*1.02752
03/08/2010 16:00:00*1.02758*1.02743*1.02779*1.02743
03/08/2010 16:05:00*1.02743*1.02788*1.02788*1.02731
03/08/2010 16:10:00*1.02788*1.02758*1.02788*1.02758
03/08/2010 16:15:00*1.02758*1.02776*1.02776*1.02758
03/08/2010 16:20:00*1.02776*1.02793*1.02793*1.02753
03/08/2010 16:25:00*1.02793*1.02768*1.02793*1.02733
03/08/2010 16:30:00*1.02768*1.02723*1.02773*1.02708
03/08/2010 16:35:00*1.02723*1.02718*1.02743*1.02708
03/08/2010 16:40:00*1.02718*1.02745*1.02745*1.02692
03/08/2010 16:45:00*1.02745*1.02764*1.0277*1.02743
03/08/2010 16:50:00*1.02764*1.02773*1.02773*1.02751
03/08/2010 16:55:00*1.02773*1.02768*1.02788*1.02768
03/08/2010 17:00:00*1.02768*1.02715*1.02768*1.02695
