03/04/2010 17:05:00*1.03159*1.03142*1.03159*1.03127
03/04/2010 17:10:00*1.03142*1.03137*1.03142*1.03132
03/04/2010 17:15:00*1.03137*1.03137*1.03137*1.03137
03/04/2010 17:20:00*1.03137*1.03148*1.03148*1.03136
03/04/2010 17:25:00*1.03148*1.03143*1.03178*1.03135
03/04/2010 17:30:00*1.03143*1.03104*1.03143*1.03054
03/04/2010 17:35:00*1.03104*1.03098*1.03117*1.03093
03/04/2010 17:40:00*1.03098*1.03098*1.03108*1.03093
03/04/2010 17:45:00*1.03098*1.03129*1.0313*1.03088
03/04/2010 17:50:00*1.03129*1.03098*1.03129*1.03092
03/04/2010 17:55:00*1.03098*1.03085*1.03098*1.03067
03/04/2010 18:00:00*1.03085*1.03048*1.03103*1.03048
03/04/2010 18:05:00*1.03048*1.03053*1.03082*1.03048
03/04/2010 18:10:00*1.03053*1.03064*1.03064*1.03043
03/04/2010 18:15:00*1.03064*1.03118*1.03119*1.03064
03/04/2010 18:20:00*1.03118*1.03078*1.03118*1.03072
03/04/2010 18:25:00*1.03078*1.03117*1.03127*1.03078
03/04/2010 18:30:00*1.03117*1.03128*1.03142*1.03117
03/04/2010 18:35:00*1.03128*1.03103*1.03128*1.03103
03/04/2010 18:40:00*1.03103*1.03103*1.03115*1.03097
03/04/2010 18:45:00*1.03103*1.03123*1.03123*1.03103
03/04/2010 18:50:00*1.03123*1.03123*1.03134*1.03113
03/04/2010 18:55:00*1.03123*1.03123*1.03123*1.03123
03/04/2010 19:00:00*1.03123*1.03103*1.03123*1.03097
03/04/2010 19:05:00*1.03103*1.03097*1.03114*1.03086
03/04/2010 19:10:00*1.03097*1.031*1.031*1.03097
03/04/2010 19:15:00*1.031*1.03049*1.03105*1.03049
03/04/2010 19:20:00*1.03049*1.03065*1.03065*1.03045
03/04/2010 19:25:00*1.03065*1.03059*1.03065*1.03049
03/04/2010 19:30:00*1.03059*1.03057*1.03059*1.03057
03/04/2010 19:35:00*1.03057*1.03057*1.03057*1.03057
03/04/2010 19:40:00*1.03057*1.03084*1.03086*1.03057
03/04/2010 19:45:00*1.03084*1.03079*1.03084*1.03077
03/04/2010 19:50:00*1.03079*1.03049*1.03079*1.03042
03/04/2010 19:55:00*1.03049*1.03049*1.03049*1.03037
03/04/2010 20:00:00*1.03049*1.03045*1.03064*1.03045
03/04/2010 20:05:00*1.03045*1.03089*1.03089*1.03045
03/04/2010 20:10:00*1.03089*1.03022*1.03089*1.03022
03/04/2010 20:15:00*1.03022*1.03027*1.03055*1.03022
03/04/2010 20:20:00*1.03027*1.03069*1.03069*1.03027
03/04/2010 20:25:00*1.03069*1.03029*1.03069*1.0302
03/04/2010 20:30:00*1.03029*1.03017*1.03029*1.03017
03/04/2010 20:35:00*1.03017*1.03012*1.03037*1.03012
03/04/2010 20:40:00*1.03012*1.03035*1.03039*1.03012
03/04/2010 20:45:00*1.03035*1.03037*1.03037*1.03032
03/04/2010 20:50:00*1.03037*1.03084*1.03095*1.03037
03/04/2010 20:55:00*1.03084*1.03047*1.03084*1.03037
03/04/2010 21:00:00*1.03047*1.03039*1.03047*1.03037
03/04/2010 21:05:00*1.03039*1.0304*1.0304*1.03039
03/04/2010 21:10:00*1.0304*1.03025*1.0304*1.03025
03/04/2010 21:15:00*1.03025*1.03042*1.03042*1.0302
03/04/2010 21:20:00*1.03042*1.0303*1.03042*1.0303
03/04/2010 21:25:00*1.0303*1.0303*1.0303*1.03027
03/04/2010 21:30:00*1.0303*1.0303*1.0303*1.03025
03/04/2010 21:35:00*1.0303*1.03027*1.03037*1.03027
03/04/2010 21:40:00*1.03027*1.03027*1.03027*1.03027
03/04/2010 21:45:00*1.03027*1.03017*1.03027*1.03007
03/04/2010 21:50:00*1.03017*1.0302*1.0302*1.03017
03/04/2010 21:55:00*1.0302*1.03007*1.0302*1.03007
03/04/2010 22:00:00*1.03007*1.03022*1.03029*1.03007
03/04/2010 22:05:00*1.03022*1.03017*1.03022*1.03012
03/04/2010 22:10:00*1.03017*1.03011*1.03017*1.03002
03/04/2010 22:15:00*1.03011*1.03011*1.03011*1.03011
03/04/2010 22:20:00*1.03011*1.03011*1.03011*1.03011
03/04/2010 22:25:00*1.03011*1.02997*1.03019*1.02997
03/04/2010 22:30:00*1.02997*1.03011*1.03011*1.02997
03/04/2010 22:35:00*1.03011*1.0306*1.03077*1.03011
03/04/2010 22:40:00*1.0306*1.03073*1.03073*1.0306
03/04/2010 22:45:00*1.03073*1.03114*1.03114*1.03073
03/04/2010 22:50:00*1.03114*1.03091*1.03114*1.03091
03/04/2010 22:55:00*1.03091*1.03091*1.03095*1.03085
03/04/2010 23:00:00*1.03091*1.03105*1.03105*1.03091
03/04/2010 23:05:00*1.03105*1.03105*1.03105*1.03105
03/04/2010 23:10:00*1.03105*1.031*1.0312*1.031
03/04/2010 23:15:00*1.031*1.03082*1.03107*1.03082
03/04/2010 23:20:00*1.03082*1.03095*1.03095*1.03082
03/04/2010 23:25:00*1.03095*1.03091*1.03095*1.03085
03/04/2010 23:30:00*1.03091*1.03097*1.03097*1.03091
03/04/2010 23:35:00*1.03097*1.0308*1.03097*1.0308
03/04/2010 23:40:00*1.0308*1.03095*1.03095*1.0308
03/04/2010 23:45:00*1.03095*1.03075*1.03095*1.03075
03/04/2010 23:50:00*1.03075*1.03075*1.03075*1.03075
03/04/2010 23:55:00*1.03075*1.0308*1.03085*1.03075
03/05/2010 00:00:00*1.0308*1.0308*1.0308*1.0308
03/05/2010 00:05:00*1.0308*1.0308*1.03085*1.0308
03/05/2010 00:10:00*1.0308*1.03091*1.03094*1.03075
03/05/2010 00:15:00*1.03091*1.03094*1.03094*1.03091
03/05/2010 00:20:00*1.03094*1.03059*1.03094*1.03059
03/05/2010 00:25:00*1.03059*1.03049*1.03059*1.03017
03/05/2010 00:30:00*1.03049*1.03043*1.03075*1.03038
03/05/2010 00:35:00*1.03043*1.03043*1.03043*1.03043
03/05/2010 00:40:00*1.03043*1.03043*1.03043*1.03043
03/05/2010 00:45:00*1.03043*1.03054*1.03054*1.03035
03/05/2010 00:50:00*1.03054*1.03047*1.03054*1.0304
03/05/2010 00:55:00*1.03047*1.03045*1.03057*1.03045
03/05/2010 01:00:00*1.03045*1.0304*1.03045*1.0304
03/05/2010 01:05:00*1.0304*1.0304*1.0304*1.0304
03/05/2010 01:10:00*1.0304*1.03115*1.03115*1.0304
03/05/2010 01:15:00*1.03115*1.0314*1.0314*1.03091
03/05/2010 01:20:00*1.0314*1.03154*1.03165*1.0312
03/05/2010 01:25:00*1.03154*1.03125*1.03202*1.03125
03/05/2010 01:30:00*1.03125*1.03147*1.0316*1.03125
03/05/2010 01:35:00*1.03147*1.03136*1.03147*1.03131
03/05/2010 01:40:00*1.03136*1.03141*1.03141*1.03136
03/05/2010 01:45:00*1.03141*1.03141*1.03141*1.03141
03/05/2010 01:50:00*1.03141*1.0316*1.03162*1.03136
03/05/2010 01:55:00*1.0316*1.03141*1.0316*1.03131
03/05/2010 02:00:00*1.03141*1.03146*1.03176*1.03132
03/05/2010 02:05:00*1.03146*1.03115*1.03182*1.03115
03/05/2010 02:10:00*1.03115*1.03137*1.03149*1.03112
03/05/2010 02:15:00*1.03137*1.03161*1.03161*1.03111
03/05/2010 02:20:00*1.03161*1.03113*1.03162*1.03112
03/05/2010 02:25:00*1.03113*1.03143*1.03144*1.03106
03/05/2010 02:30:00*1.03143*1.03162*1.03162*1.03138
03/05/2010 02:35:00*1.03162*1.03169*1.03169*1.03149
03/05/2010 02:40:00*1.03169*1.03177*1.03182*1.0315
03/05/2010 02:45:00*1.03177*1.0317*1.03194*1.03167
03/05/2010 02:50:00*1.0317*1.03157*1.03173*1.03157
03/05/2010 02:55:00*1.03157*1.03142*1.03157*1.03131
03/05/2010 03:00:00*1.03142*1.03157*1.03166*1.03117
03/05/2010 03:05:00*1.03157*1.03183*1.03183*1.03157
03/05/2010 03:10:00*1.03183*1.03137*1.03183*1.03137
03/05/2010 03:15:00*1.03137*1.03173*1.03207*1.03137
03/05/2010 03:20:00*1.03173*1.03177*1.03192*1.03173
03/05/2010 03:25:00*1.03177*1.03222*1.03227*1.03162
03/05/2010 03:30:00*1.03222*1.03242*1.03267*1.03222
03/05/2010 03:35:00*1.03242*1.03212*1.03242*1.03198
03/05/2010 03:40:00*1.03212*1.03202*1.03212*1.03184
03/05/2010 03:45:00*1.03202*1.03218*1.03222*1.03177
03/05/2010 03:50:00*1.03218*1.03203*1.03218*1.03203
03/05/2010 03:55:00*1.03203*1.03207*1.03232*1.03203
03/05/2010 04:00:00*1.03207*1.03228*1.03236*1.03207
03/05/2010 04:05:00*1.03228*1.03227*1.03237*1.03221
03/05/2010 04:10:00*1.03227*1.03257*1.0326*1.03227
03/05/2010 04:15:00*1.03257*1.03253*1.0327*1.03252
03/05/2010 04:20:00*1.03253*1.03257*1.03259*1.03252
03/05/2010 04:25:00*1.03257*1.03286*1.03296*1.03251
03/05/2010 04:30:00*1.03286*1.03234*1.03286*1.03227
03/05/2010 04:35:00*1.03234*1.03187*1.03234*1.03187
03/05/2010 04:40:00*1.03187*1.03252*1.03252*1.03187
03/05/2010 04:45:00*1.03252*1.03239*1.03252*1.03223
03/05/2010 04:50:00*1.03239*1.03243*1.03243*1.03212
03/05/2010 04:55:00*1.03243*1.03197*1.03252*1.03192
03/05/2010 05:00:00*1.03197*1.03214*1.03224*1.03193
03/05/2010 05:05:00*1.03214*1.03212*1.03221*1.03207
03/05/2010 05:10:00*1.03212*1.03216*1.03221*1.03207
03/05/2010 05:15:00*1.03216*1.03216*1.03221*1.03207
03/05/2010 05:20:00*1.03216*1.03226*1.03226*1.03216
03/05/2010 05:25:00*1.03226*1.03159*1.03226*1.03155
03/05/2010 05:30:00*1.03159*1.03156*1.03168*1.03147
03/05/2010 05:35:00*1.03156*1.03146*1.03159*1.03132
03/05/2010 05:40:00*1.03146*1.03167*1.03187*1.03142
03/05/2010 05:45:00*1.03167*1.03173*1.03178*1.03132
03/05/2010 05:50:00*1.03173*1.03162*1.03197*1.03162
03/05/2010 05:55:00*1.03162*1.03167*1.03187*1.03157
03/05/2010 06:00:00*1.03167*1.03177*1.03187*1.03147
03/05/2010 06:05:00*1.03177*1.03137*1.03177*1.03113
03/05/2010 06:10:00*1.03137*1.03119*1.03147*1.03118
03/05/2010 06:15:00*1.03119*1.03147*1.03147*1.03119
03/05/2010 06:20:00*1.03147*1.03111*1.03147*1.03109
03/05/2010 06:25:00*1.03111*1.03103*1.03127*1.03103
03/05/2010 06:30:00*1.03103*1.03117*1.03117*1.03088
03/05/2010 06:35:00*1.03117*1.03088*1.03117*1.03083
03/05/2010 06:40:00*1.03088*1.03097*1.03127*1.03088
03/05/2010 06:45:00*1.03097*1.03117*1.03127*1.03087
03/05/2010 06:50:00*1.03117*1.03127*1.03127*1.03098
03/05/2010 06:55:00*1.03127*1.03127*1.03137*1.03089
03/05/2010 07:00:00*1.03127*1.03141*1.03141*1.03114
03/05/2010 07:05:00*1.03141*1.03139*1.03157*1.03139
03/05/2010 07:10:00*1.03139*1.03158*1.03167*1.03139
03/05/2010 07:15:00*1.03158*1.03196*1.03207*1.03157
03/05/2010 07:20:00*1.03196*1.03197*1.03216*1.03174
03/05/2010 07:25:00*1.03197*1.03199*1.03202*1.03189
03/05/2010 07:30:00*1.03199*1.03234*1.03234*1.03174
03/05/2010 07:35:00*1.03234*1.03184*1.03234*1.03184
03/05/2010 07:40:00*1.03184*1.03167*1.03207*1.03159
03/05/2010 07:45:00*1.03167*1.03154*1.03167*1.03134
03/05/2010 07:50:00*1.03154*1.03137*1.03167*1.03131
03/05/2010 07:55:00*1.03137*1.03157*1.03177*1.03137
03/05/2010 08:00:00*1.03157*1.03157*1.03177*1.03149
03/05/2010 08:05:00*1.03157*1.03129*1.03177*1.03129
03/05/2010 08:10:00*1.03129*1.0315*1.03167*1.03129
03/05/2010 08:15:00*1.0315*1.03145*1.03157*1.03144
03/05/2010 08:20:00*1.03145*1.03159*1.0318*1.03145
03/05/2010 08:25:00*1.03159*1.03167*1.03169*1.03129
03/05/2010 08:30:00*1.03167*1.03072*1.03207*1.03072
03/05/2010 08:35:00*1.03072*1.02998*1.03072*1.02927
03/05/2010 08:40:00*1.02998*1.03001*1.03037*1.02933
03/05/2010 08:45:00*1.03001*1.03026*1.03038*1.03001
03/05/2010 08:50:00*1.03026*1.0295*1.03026*1.0295
03/05/2010 08:55:00*1.0295*1.02917*1.03028*1.02917
03/05/2010 09:00:00*1.02917*1.02825*1.02917*1.02715
03/05/2010 09:05:00*1.02825*1.0277*1.02825*1.02763
03/05/2010 09:10:00*1.0277*1.02772*1.0282*1.0277
03/05/2010 09:15:00*1.02772*1.02791*1.02791*1.02733
03/05/2010 09:20:00*1.02791*1.02798*1.0285*1.02791
03/05/2010 09:25:00*1.02798*1.02808*1.02808*1.02768
03/05/2010 09:30:00*1.02808*1.02659*1.02808*1.02654
03/05/2010 09:35:00*1.02659*1.02609*1.02669*1.02609
03/05/2010 09:40:00*1.02609*1.02599*1.02639*1.02599
03/05/2010 09:45:00*1.02599*1.02679*1.02679*1.02599
03/05/2010 09:50:00*1.02679*1.02621*1.02709*1.02619
03/05/2010 09:55:00*1.02621*1.02659*1.02659*1.02604
03/05/2010 10:00:00*1.02659*1.02689*1.02694*1.02649
03/05/2010 10:05:00*1.02689*1.02749*1.02749*1.02684
03/05/2010 10:10:00*1.02749*1.02719*1.02767*1.02714
03/05/2010 10:15:00*1.02719*1.02654*1.02725*1.02639
03/05/2010 10:20:00*1.02654*1.02719*1.02719*1.02637
03/05/2010 10:25:00*1.02719*1.02638*1.02719*1.02638
03/05/2010 10:30:00*1.02638*1.02682*1.02688*1.02638
03/05/2010 10:35:00*1.02682*1.02679*1.02682*1.02649
03/05/2010 10:40:00*1.02679*1.02674*1.02717*1.02637
03/05/2010 10:45:00*1.02674*1.02725*1.02747*1.02674
03/05/2010 10:50:00*1.02725*1.02699*1.02735*1.0268
03/05/2010 10:55:00*1.02699*1.027*1.02737*1.02664
03/05/2010 11:00:00*1.027*1.02649*1.02719*1.02649
03/05/2010 11:05:00*1.02649*1.02783*1.02783*1.02649
03/05/2010 11:10:00*1.02783*1.02759*1.02801*1.02759
03/05/2010 11:15:00*1.02759*1.02679*1.02759*1.02679
03/05/2010 11:20:00*1.02679*1.02657*1.027*1.02657
03/05/2010 11:25:00*1.02657*1.02669*1.02674*1.02634
03/05/2010 11:30:00*1.02669*1.02747*1.02747*1.02669
03/05/2010 11:35:00*1.02747*1.02739*1.02784*1.02739
03/05/2010 11:40:00*1.02739*1.02789*1.02789*1.02738
03/05/2010 11:45:00*1.02789*1.02781*1.0279*1.02764
03/05/2010 11:50:00*1.02781*1.02779*1.02804*1.02779
03/05/2010 11:55:00*1.02779*1.02837*1.02837*1.02759
03/05/2010 12:00:00*1.02837*1.02819*1.02909*1.02819
03/05/2010 12:05:00*1.02819*1.02907*1.02927*1.02819
03/05/2010 12:10:00*1.02907*1.02879*1.02911*1.02857
03/05/2010 12:15:00*1.02879*1.02839*1.02887*1.0283
03/05/2010 12:20:00*1.02839*1.02875*1.0288*1.02829
03/05/2010 12:25:00*1.02875*1.02871*1.02894*1.02861
03/05/2010 12:30:00*1.02871*1.02904*1.02904*1.02859
03/05/2010 12:35:00*1.02904*1.029*1.02919*1.02854
03/05/2010 12:40:00*1.029*1.02914*1.02944*1.02895
03/05/2010 12:45:00*1.02914*1.02944*1.02953*1.02894
03/05/2010 12:50:00*1.02944*1.02949*1.02959*1.02922
03/05/2010 12:55:00*1.02949*1.02935*1.02959*1.02929
03/05/2010 13:00:00*1.02935*1.02919*1.0295*1.02919
03/05/2010 13:05:00*1.02919*1.02989*1.02994*1.02907
03/05/2010 13:10:00*1.02989*1.02949*1.0299*1.02939
03/05/2010 13:15:00*1.02949*1.02944*1.02964*1.02939
03/05/2010 13:20:00*1.02944*1.02969*1.02971*1.02927
03/05/2010 13:25:00*1.02969*1.02984*1.03005*1.02958
03/05/2010 13:30:00*1.02984*1.02999*1.03029*1.02969
03/05/2010 13:35:00*1.02999*1.02975*1.03007*1.0297
03/05/2010 13:40:00*1.02975*1.0299*1.02994*1.02969
03/05/2010 13:45:00*1.0299*1.02969*1.02995*1.02964
03/05/2010 13:50:00*1.02969*1.02984*1.02995*1.02958
03/05/2010 13:55:00*1.02984*1.02969*1.02984*1.02964
03/05/2010 14:00:00*1.02969*1.02949*1.02969*1.02949
03/05/2010 14:05:00*1.02949*1.02952*1.02959*1.02945
03/05/2010 14:10:00*1.02952*1.02939*1.02954*1.02935
03/05/2010 14:15:00*1.02939*1.02977*1.02977*1.02939
03/05/2010 14:20:00*1.02977*1.02984*1.02987*1.02959
03/05/2010 14:25:00*1.02984*1.02989*1.02989*1.02969
03/05/2010 14:30:00*1.02989*1.02997*1.03014*1.02989
03/05/2010 14:35:00*1.02997*1.02994*1.02999*1.02979
03/05/2010 14:40:00*1.02994*1.02949*1.03036*1.02949
03/05/2010 14:45:00*1.02949*1.02939*1.02979*1.02939
03/05/2010 14:50:00*1.02939*1.02857*1.02939*1.02849
03/05/2010 14:55:00*1.02857*1.02934*1.02934*1.02857
03/05/2010 15:00:00*1.02934*1.02939*1.02969*1.02934
03/05/2010 15:05:00*1.02939*1.02869*1.02939*1.02869
03/05/2010 15:10:00*1.02869*1.02909*1.02914*1.02869
03/05/2010 15:15:00*1.02909*1.02907*1.02941*1.02907
03/05/2010 15:20:00*1.02907*1.02889*1.02907*1.02867
03/05/2010 15:25:00*1.02889*1.02887*1.02909*1.02887
03/05/2010 15:30:00*1.02887*1.02939*1.02939*1.02877
03/05/2010 15:35:00*1.02939*1.02939*1.02959*1.02932
03/05/2010 15:40:00*1.02939*1.02954*1.02969*1.02939
03/05/2010 15:45:00*1.02954*1.02939*1.02964*1.02934
03/05/2010 15:50:00*1.02939*1.02931*1.02949*1.02931
03/05/2010 15:55:00*1.02931*1.03005*1.03007*1.02925
03/05/2010 16:00:00*1.03005*1.03039*1.03047*1.02999
03/05/2010 16:05:00*1.03039*1.03034*1.03039*1.03032
