03/03/2010 17:05:00*1.03172*1.03107*1.03172*1.03107
03/03/2010 17:10:00*1.03107*1.03107*1.03122*1.03107
03/03/2010 17:15:00*1.03107*1.03102*1.03112*1.03097
03/03/2010 17:20:00*1.03102*1.03102*1.03102*1.03092
03/03/2010 17:25:00*1.03102*1.03107*1.03117*1.03092
03/03/2010 17:30:00*1.03107*1.03092*1.03107*1.03092
03/03/2010 17:35:00*1.03092*1.03092*1.03092*1.03092
03/03/2010 17:40:00*1.03092*1.03117*1.03143*1.03092
03/03/2010 17:45:00*1.03117*1.03117*1.03117*1.03117
03/03/2010 17:50:00*1.03117*1.03128*1.03128*1.03117
03/03/2010 17:55:00*1.03128*1.03128*1.03128*1.03123
03/03/2010 18:00:00*1.03128*1.03095*1.03128*1.03095
03/03/2010 18:05:00*1.03095*1.03103*1.03122*1.03095
03/03/2010 18:10:00*1.03103*1.03102*1.03103*1.03102
03/03/2010 18:15:00*1.03102*1.03102*1.03107*1.03102
03/03/2010 18:20:00*1.03102*1.03102*1.03102*1.03102
03/03/2010 18:25:00*1.03102*1.03118*1.03118*1.03102
03/03/2010 18:30:00*1.03118*1.03158*1.03172*1.03118
03/03/2010 18:35:00*1.03158*1.03154*1.03178*1.03147
03/03/2010 18:40:00*1.03154*1.03154*1.03154*1.03154
03/03/2010 18:45:00*1.03154*1.03163*1.03172*1.03154
03/03/2010 18:50:00*1.03163*1.03178*1.03186*1.03163
03/03/2010 18:55:00*1.03178*1.03184*1.03184*1.03178
03/03/2010 19:00:00*1.03184*1.03202*1.03202*1.03182
03/03/2010 19:05:00*1.03202*1.03178*1.03202*1.03178
03/03/2010 19:10:00*1.03178*1.03197*1.03203*1.03178
03/03/2010 19:15:00*1.03197*1.03192*1.03197*1.03188
03/03/2010 19:20:00*1.03192*1.03183*1.03209*1.03183
03/03/2010 19:25:00*1.03183*1.03183*1.03188*1.03183
03/03/2010 19:30:00*1.03183*1.03183*1.03192*1.03183
03/03/2010 19:35:00*1.03183*1.0318*1.03188*1.03173
03/03/2010 19:40:00*1.0318*1.03173*1.0318*1.03168
03/03/2010 19:45:00*1.03173*1.03173*1.03173*1.03172
03/03/2010 19:50:00*1.03173*1.03163*1.03179*1.03163
03/03/2010 19:55:00*1.03163*1.03178*1.03184*1.03163
03/03/2010 20:00:00*1.03178*1.03192*1.03199*1.03178
03/03/2010 20:05:00*1.03192*1.03192*1.03192*1.03192
03/03/2010 20:10:00*1.03192*1.03172*1.03192*1.03162
03/03/2010 20:15:00*1.03172*1.03157*1.03172*1.03157
03/03/2010 20:20:00*1.03157*1.03148*1.03157*1.03148
03/03/2010 20:25:00*1.03148*1.03122*1.03152*1.03122
03/03/2010 20:30:00*1.03122*1.03147*1.03147*1.03122
03/03/2010 20:35:00*1.03147*1.03162*1.03166*1.03147
03/03/2010 20:40:00*1.03162*1.03152*1.03162*1.03152
03/03/2010 20:45:00*1.03152*1.03167*1.03173*1.03152
03/03/2010 20:50:00*1.03167*1.03157*1.03175*1.03147
03/03/2010 20:55:00*1.03157*1.03147*1.03159*1.03137
03/03/2010 21:00:00*1.03147*1.03113*1.03158*1.03113
03/03/2010 21:05:00*1.03113*1.03158*1.03163*1.03113
03/03/2010 21:10:00*1.03158*1.03143*1.03158*1.03143
03/03/2010 21:15:00*1.03143*1.03143*1.03143*1.03143
03/03/2010 21:20:00*1.03143*1.03117*1.03143*1.03113
03/03/2010 21:25:00*1.03117*1.03117*1.03117*1.03117
03/03/2010 21:30:00*1.03117*1.03173*1.03173*1.03088
03/03/2010 21:35:00*1.03173*1.03123*1.03173*1.03123
03/03/2010 21:40:00*1.03123*1.03123*1.03133*1.03123
03/03/2010 21:45:00*1.03123*1.03098*1.03133*1.03098
03/03/2010 21:50:00*1.03098*1.03128*1.03128*1.03098
03/03/2010 21:55:00*1.03128*1.03107*1.03128*1.03107
03/03/2010 22:00:00*1.03107*1.03169*1.03169*1.03107
03/03/2010 22:05:00*1.03169*1.03155*1.03169*1.03143
03/03/2010 22:10:00*1.03155*1.03118*1.03155*1.03108
03/03/2010 22:15:00*1.03118*1.03123*1.03138*1.03108
03/03/2010 22:20:00*1.03123*1.03183*1.03183*1.03103
03/03/2010 22:25:00*1.03183*1.03158*1.03183*1.03123
03/03/2010 22:30:00*1.03158*1.03185*1.03188*1.03158
03/03/2010 22:35:00*1.03185*1.03138*1.03185*1.03132
03/03/2010 22:40:00*1.03138*1.03177*1.03192*1.03136
03/03/2010 22:45:00*1.03177*1.03172*1.03177*1.03162
03/03/2010 22:50:00*1.03172*1.03185*1.03185*1.03152
03/03/2010 22:55:00*1.03185*1.03162*1.03185*1.03157
03/03/2010 23:00:00*1.03162*1.03143*1.03162*1.03136
03/03/2010 23:05:00*1.03143*1.03163*1.03163*1.03143
03/03/2010 23:10:00*1.03163*1.03148*1.03173*1.03133
03/03/2010 23:15:00*1.03148*1.03128*1.03149*1.03128
03/03/2010 23:20:00*1.03128*1.03133*1.03137*1.03128
03/03/2010 23:25:00*1.03133*1.03128*1.03133*1.03128
03/03/2010 23:30:00*1.03128*1.03128*1.03128*1.03128
03/03/2010 23:35:00*1.03128*1.03141*1.03145*1.03128
03/03/2010 23:40:00*1.03141*1.03136*1.03141*1.03136
03/03/2010 23:45:00*1.03136*1.03118*1.03136*1.03118
03/03/2010 23:50:00*1.03118*1.03135*1.03135*1.03118
03/03/2010 23:55:00*1.03135*1.03138*1.03157*1.0313
03/04/2010 00:00:00*1.03138*1.03138*1.03138*1.03138
03/04/2010 00:05:00*1.03138*1.03174*1.03174*1.03138
03/04/2010 00:10:00*1.03174*1.03166*1.03181*1.0316
03/04/2010 00:15:00*1.03166*1.03177*1.03177*1.03159
03/04/2010 00:20:00*1.03177*1.03172*1.03177*1.03165
03/04/2010 00:25:00*1.03172*1.03164*1.03172*1.03164
03/04/2010 00:30:00*1.03164*1.03177*1.03178*1.03164
03/04/2010 00:35:00*1.03177*1.03188*1.03188*1.03177
03/04/2010 00:40:00*1.03188*1.03213*1.03213*1.03188
03/04/2010 00:45:00*1.03213*1.03188*1.03213*1.03178
03/04/2010 00:50:00*1.03188*1.03183*1.03188*1.03173
03/04/2010 00:55:00*1.03183*1.03188*1.03188*1.03173
03/04/2010 01:00:00*1.03188*1.03158*1.03188*1.03158
03/04/2010 01:05:00*1.03158*1.03148*1.03168*1.03143
03/04/2010 01:10:00*1.03148*1.03174*1.03174*1.03148
03/04/2010 01:15:00*1.03174*1.03174*1.03174*1.03174
03/04/2010 01:20:00*1.03174*1.03168*1.03174*1.03153
03/04/2010 01:25:00*1.03168*1.03168*1.03168*1.03168
03/04/2010 01:30:00*1.03168*1.03168*1.03168*1.03168
03/04/2010 01:35:00*1.03168*1.03188*1.03199*1.03163
03/04/2010 01:40:00*1.03188*1.03223*1.03223*1.03188
03/04/2010 01:45:00*1.03223*1.03293*1.03307*1.03223
03/04/2010 01:50:00*1.03293*1.03223*1.03293*1.03223
03/04/2010 01:55:00*1.03223*1.03267*1.03282*1.03223
03/04/2010 02:00:00*1.03267*1.03312*1.03312*1.03267
03/04/2010 02:05:00*1.03312*1.03232*1.03312*1.03232
03/04/2010 02:10:00*1.03232*1.03237*1.03247*1.03217
03/04/2010 02:15:00*1.03237*1.03177*1.03262*1.03177
03/04/2010 02:20:00*1.03177*1.03264*1.03264*1.03167
03/04/2010 02:25:00*1.03264*1.03221*1.03264*1.03175
03/04/2010 02:30:00*1.03221*1.03218*1.03241*1.03212
03/04/2010 02:35:00*1.03218*1.03267*1.03267*1.03212
03/04/2010 02:40:00*1.03267*1.03327*1.03327*1.03252
03/04/2010 02:45:00*1.03327*1.03312*1.03355*1.03312
03/04/2010 02:50:00*1.03312*1.03342*1.03362*1.03312
03/04/2010 02:55:00*1.03342*1.0333*1.03365*1.03302
03/04/2010 03:00:00*1.0333*1.03316*1.0333*1.03271
03/04/2010 03:05:00*1.03316*1.03287*1.03341*1.03287
03/04/2010 03:10:00*1.03287*1.03217*1.03287*1.03192
03/04/2010 03:15:00*1.03217*1.03222*1.03222*1.03189
03/04/2010 03:20:00*1.03222*1.03192*1.03222*1.03167
03/04/2010 03:25:00*1.03192*1.03162*1.03217*1.03162
03/04/2010 03:30:00*1.03162*1.03157*1.03195*1.03157
03/04/2010 03:35:00*1.03157*1.03147*1.03192*1.03134
03/04/2010 03:40:00*1.03147*1.03192*1.03197*1.03147
03/04/2010 03:45:00*1.03192*1.03137*1.03192*1.03137
03/04/2010 03:50:00*1.03137*1.03123*1.03137*1.03116
03/04/2010 03:55:00*1.03123*1.03184*1.03217*1.03123
03/04/2010 04:00:00*1.03184*1.03074*1.03184*1.03069
03/04/2010 04:05:00*1.03074*1.03106*1.03106*1.03062
03/04/2010 04:10:00*1.03106*1.03072*1.03106*1.03072
03/04/2010 04:15:00*1.03072*1.03072*1.03105*1.03057
03/04/2010 04:20:00*1.03072*1.03147*1.03147*1.03072
03/04/2010 04:25:00*1.03147*1.03185*1.03204*1.03147
03/04/2010 04:30:00*1.03185*1.03172*1.03185*1.03152
03/04/2010 04:35:00*1.03172*1.03148*1.03177*1.03148
03/04/2010 04:40:00*1.03148*1.03127*1.03152*1.03127
03/04/2010 04:45:00*1.03127*1.03095*1.03127*1.03095
03/04/2010 04:50:00*1.03095*1.03132*1.03147*1.03092
03/04/2010 04:55:00*1.03132*1.03137*1.03137*1.03119
03/04/2010 05:00:00*1.03137*1.03107*1.03137*1.03066
03/04/2010 05:05:00*1.03107*1.03124*1.03144*1.03049
03/04/2010 05:10:00*1.03124*1.03114*1.03145*1.031
03/04/2010 05:15:00*1.03114*1.03033*1.03114*1.03033
03/04/2010 05:20:00*1.03033*1.03022*1.03044*1.03009
03/04/2010 05:25:00*1.03022*1.03046*1.03058*1.03022
03/04/2010 05:30:00*1.03046*1.03062*1.0307*1.03046
03/04/2010 05:35:00*1.03062*1.03042*1.03062*1.0302
03/04/2010 05:40:00*1.03042*1.03037*1.03057*1.03023
03/04/2010 05:45:00*1.03037*1.03032*1.03042*1.03011
03/04/2010 05:50:00*1.03032*1.03013*1.03042*1.03012
03/04/2010 05:55:00*1.03013*1.03013*1.03016*1.03007
03/04/2010 06:00:00*1.03013*1.03003*1.03025*1.02987
03/04/2010 06:05:00*1.03003*1.03008*1.03023*1.03003
03/04/2010 06:10:00*1.03008*1.02963*1.03028*1.02962
03/04/2010 06:15:00*1.02963*1.02956*1.02972*1.02928
03/04/2010 06:20:00*1.02956*1.02968*1.02977*1.02953
03/04/2010 06:25:00*1.02968*1.03003*1.03018*1.02968
03/04/2010 06:30:00*1.03003*1.03024*1.03031*1.02976
03/04/2010 06:35:00*1.03024*1.02943*1.03024*1.02927
03/04/2010 06:40:00*1.02943*1.02903*1.02947*1.02899
03/04/2010 06:45:00*1.02903*1.02853*1.02903*1.02843
03/04/2010 06:50:00*1.02853*1.02915*1.02915*1.02853
03/04/2010 06:55:00*1.02915*1.02933*1.02934*1.02913
03/04/2010 07:00:00*1.02933*1.02867*1.02962*1.02864
03/04/2010 07:05:00*1.02867*1.02859*1.02891*1.02855
03/04/2010 07:10:00*1.02859*1.02803*1.02887*1.02803
03/04/2010 07:15:00*1.02803*1.02784*1.02841*1.02782
03/04/2010 07:20:00*1.02784*1.02775*1.02789*1.02704
03/04/2010 07:25:00*1.02775*1.02769*1.02785*1.02754
03/04/2010 07:30:00*1.02769*1.02844*1.02844*1.02769
03/04/2010 07:35:00*1.02844*1.02839*1.02849*1.02807
03/04/2010 07:40:00*1.02839*1.02866*1.02866*1.02804
03/04/2010 07:45:00*1.02866*1.02886*1.02886*1.02862
03/04/2010 07:50:00*1.02886*1.02867*1.02886*1.02844
03/04/2010 07:55:00*1.02867*1.02837*1.02867*1.02837
03/04/2010 08:00:00*1.02837*1.02899*1.02899*1.02833
03/04/2010 08:05:00*1.02899*1.02934*1.0294*1.02894
03/04/2010 08:10:00*1.02934*1.02914*1.02934*1.02904
03/04/2010 08:15:00*1.02914*1.02924*1.02937*1.02893
03/04/2010 08:20:00*1.02924*1.02897*1.02939*1.02897
03/04/2010 08:25:00*1.02897*1.02887*1.02915*1.02879
03/04/2010 08:30:00*1.02887*1.02839*1.02887*1.02839
03/04/2010 08:35:00*1.02839*1.02989*1.03028*1.02839
03/04/2010 08:40:00*1.02989*1.02984*1.03064*1.02984
03/04/2010 08:45:00*1.02984*1.03044*1.03044*1.02984
03/04/2010 08:50:00*1.03044*1.02999*1.03049*1.02994
03/04/2010 08:55:00*1.02999*1.02947*1.02999*1.02947
03/04/2010 09:00:00*1.02947*1.02909*1.02947*1.02907
03/04/2010 09:05:00*1.02909*1.03004*1.03004*1.02893
03/04/2010 09:10:00*1.03004*1.03094*1.03109*1.02999
03/04/2010 09:15:00*1.03094*1.03145*1.03167*1.03069
03/04/2010 09:20:00*1.03145*1.03139*1.03149*1.03091
03/04/2010 09:25:00*1.03139*1.03095*1.03144*1.03094
03/04/2010 09:30:00*1.03095*1.03049*1.03095*1.03029
03/04/2010 09:35:00*1.03049*1.03004*1.0305*1.02996
03/04/2010 09:40:00*1.03004*1.02969*1.03004*1.02917
03/04/2010 09:45:00*1.02969*1.02954*1.02969*1.02929
03/04/2010 09:50:00*1.02954*1.02986*1.03025*1.02946
03/04/2010 09:55:00*1.02986*1.02937*1.02994*1.02923
03/04/2010 10:00:00*1.02937*1.02914*1.02939*1.02914
03/04/2010 10:05:00*1.02914*1.03094*1.03109*1.02914
03/04/2010 10:10:00*1.03094*1.03259*1.03259*1.03094
03/04/2010 10:15:00*1.03259*1.03237*1.03259*1.03211
03/04/2010 10:20:00*1.03237*1.03278*1.03314*1.03237
03/04/2010 10:25:00*1.03278*1.03224*1.03278*1.03214
03/04/2010 10:30:00*1.03224*1.03169*1.03279*1.03159
03/04/2010 10:35:00*1.03169*1.03279*1.03279*1.03157
03/04/2010 10:40:00*1.03279*1.03294*1.03295*1.03219
03/04/2010 10:45:00*1.03294*1.03274*1.03369*1.03274
03/04/2010 10:50:00*1.03274*1.03144*1.03274*1.03144
03/04/2010 10:55:00*1.03144*1.03249*1.03249*1.03139
03/04/2010 11:00:00*1.03249*1.03175*1.03249*1.03175
03/04/2010 11:05:00*1.03175*1.0304*1.03175*1.0303
03/04/2010 11:10:00*1.0304*1.03094*1.03094*1.03039
03/04/2010 11:15:00*1.03094*1.03042*1.03094*1.03019
03/04/2010 11:20:00*1.03042*1.0297*1.03042*1.02927
03/04/2010 11:25:00*1.0297*1.03005*1.03005*1.0297
03/04/2010 11:30:00*1.03005*1.02994*1.03037*1.02989
03/04/2010 11:35:00*1.02994*1.03111*1.03111*1.02967
03/04/2010 11:40:00*1.03111*1.0298*1.03111*1.02939
03/04/2010 11:45:00*1.0298*1.03139*1.03141*1.0298
03/04/2010 11:50:00*1.03139*1.03214*1.03264*1.03139
03/04/2010 11:55:00*1.03214*1.03127*1.03254*1.03113
03/04/2010 12:00:00*1.03127*1.03076*1.03184*1.03067
03/04/2010 12:05:00*1.03076*1.03113*1.03115*1.03058
03/04/2010 12:10:00*1.03113*1.03126*1.03126*1.03104
03/04/2010 12:15:00*1.03126*1.03129*1.03165*1.03119
03/04/2010 12:20:00*1.03129*1.0314*1.03161*1.03129
03/04/2010 12:25:00*1.0314*1.03083*1.0314*1.03064
03/04/2010 12:30:00*1.03083*1.03079*1.03124*1.03079
03/04/2010 12:35:00*1.03079*1.03105*1.03105*1.03039
03/04/2010 12:40:00*1.03105*1.03124*1.03134*1.03094
03/04/2010 12:45:00*1.03124*1.03117*1.03149*1.03059
03/04/2010 12:50:00*1.03117*1.03094*1.03159*1.03087
03/04/2010 12:55:00*1.03094*1.03049*1.03094*1.03039
03/04/2010 13:00:00*1.03049*1.0305*1.03066*1.03039
03/04/2010 13:05:00*1.0305*1.03069*1.03115*1.0305
03/04/2010 13:10:00*1.03069*1.03055*1.03088*1.03044
03/04/2010 13:15:00*1.03055*1.03069*1.0308*1.03055
03/04/2010 13:20:00*1.03069*1.03089*1.0311*1.03069
03/04/2010 13:25:00*1.03089*1.03134*1.03149*1.03089
03/04/2010 13:30:00*1.03134*1.03089*1.03136*1.03089
03/04/2010 13:35:00*1.03089*1.03084*1.03125*1.03077
03/04/2010 13:40:00*1.03084*1.03129*1.03135*1.03079
03/04/2010 13:45:00*1.03129*1.0315*1.03155*1.03124
03/04/2010 13:50:00*1.0315*1.03164*1.03175*1.03142
03/04/2010 13:55:00*1.03164*1.03149*1.03174*1.03147
03/04/2010 14:00:00*1.03149*1.03154*1.0317*1.03144
03/04/2010 14:05:00*1.03154*1.03179*1.032*1.03154
03/04/2010 14:10:00*1.03179*1.03159*1.03187*1.03157
03/04/2010 14:15:00*1.03159*1.03239*1.03259*1.03159
03/04/2010 14:20:00*1.03239*1.03207*1.0324*1.03204
03/04/2010 14:25:00*1.03207*1.03197*1.03212*1.03184
03/04/2010 14:30:00*1.03197*1.03175*1.03212*1.03165
03/04/2010 14:35:00*1.03175*1.03154*1.03189*1.03141
03/04/2010 14:40:00*1.03154*1.03169*1.03174*1.03148
03/04/2010 14:45:00*1.03169*1.03158*1.03169*1.03144
03/04/2010 14:50:00*1.03158*1.03139*1.03159*1.03134
03/04/2010 14:55:00*1.03139*1.03105*1.03139*1.03089
03/04/2010 15:00:00*1.03105*1.03079*1.03105*1.03047
03/04/2010 15:05:00*1.03079*1.03129*1.03134*1.03069
03/04/2010 15:10:00*1.03129*1.03144*1.03149*1.03128
03/04/2010 15:15:00*1.03144*1.03139*1.03144*1.03119
03/04/2010 15:20:00*1.03139*1.03159*1.03161*1.03139
03/04/2010 15:25:00*1.03159*1.03144*1.03159*1.03134
03/04/2010 15:30:00*1.03144*1.03099*1.03151*1.03099
03/04/2010 15:35:00*1.03099*1.0311*1.03124*1.03099
03/04/2010 15:40:00*1.0311*1.03114*1.03119*1.03108
03/04/2010 15:45:00*1.03114*1.03094*1.03117*1.03088
03/04/2010 15:50:00*1.03094*1.03064*1.03094*1.03049
03/04/2010 15:55:00*1.03064*1.03079*1.03087*1.03064
03/04/2010 16:00:00*1.03079*1.03044*1.03079*1.03039
03/04/2010 16:05:00*1.03044*1.03059*1.03079*1.03039
03/04/2010 16:10:00*1.03059*1.03122*1.03139*1.03059
03/04/2010 16:15:00*1.03122*1.03134*1.03159*1.03119
03/04/2010 16:20:00*1.03134*1.03119*1.03134*1.03119
03/04/2010 16:25:00*1.03119*1.03139*1.03139*1.03094
03/04/2010 16:30:00*1.03139*1.03134*1.03154*1.03125
03/04/2010 16:35:00*1.03134*1.03134*1.03154*1.03123
03/04/2010 16:40:00*1.03134*1.03134*1.03159*1.03129
03/04/2010 16:45:00*1.03134*1.03154*1.03167*1.03134
03/04/2010 16:50:00*1.03154*1.03128*1.03154*1.03128
03/04/2010 16:55:00*1.03128*1.03124*1.03154*1.03119
03/04/2010 17:00:00*1.03124*1.03159*1.03159*1.0312
