03/02/2010 17:05:00*1.03584*1.03537*1.03584*1.03537
03/02/2010 17:10:00*1.03537*1.03489*1.03554*1.03477
03/02/2010 17:15:00*1.03489*1.03598*1.03635*1.03489
03/02/2010 17:20:00*1.03598*1.03578*1.03598*1.03575
03/02/2010 17:25:00*1.03578*1.03558*1.03578*1.03558
03/02/2010 17:30:00*1.03558*1.03579*1.03586*1.03558
03/02/2010 17:35:00*1.03579*1.03567*1.03583*1.03554
03/02/2010 17:40:00*1.03567*1.03558*1.03567*1.03445
03/02/2010 17:45:00*1.03558*1.03558*1.03558*1.03558
03/02/2010 17:50:00*1.03558*1.03548*1.03558*1.03548
03/02/2010 17:55:00*1.03548*1.03548*1.03553*1.03508
03/02/2010 18:00:00*1.03548*1.03534*1.03548*1.03512
03/02/2010 18:05:00*1.03534*1.03538*1.03562*1.03534
03/02/2010 18:10:00*1.03538*1.03547*1.03547*1.03538
03/02/2010 18:15:00*1.03547*1.03552*1.03552*1.03547
03/02/2010 18:20:00*1.03552*1.03558*1.03562*1.03552
03/02/2010 18:25:00*1.03558*1.03537*1.03558*1.03528
03/02/2010 18:30:00*1.03537*1.03498*1.03543*1.03471
03/02/2010 18:35:00*1.03498*1.03463*1.03498*1.03448
03/02/2010 18:40:00*1.03463*1.03477*1.03477*1.03458
03/02/2010 18:45:00*1.03477*1.03441*1.03477*1.03439
03/02/2010 18:50:00*1.03441*1.03448*1.03458*1.03441
03/02/2010 18:55:00*1.03448*1.03438*1.03448*1.03438
03/02/2010 19:00:00*1.03438*1.03477*1.03477*1.03438
03/02/2010 19:05:00*1.03477*1.03475*1.03494*1.03472
03/02/2010 19:10:00*1.03475*1.03453*1.03475*1.03438
03/02/2010 19:15:00*1.03453*1.03459*1.03459*1.03453
03/02/2010 19:20:00*1.03459*1.03453*1.03495*1.03443
03/02/2010 19:25:00*1.03453*1.03494*1.03494*1.03438
03/02/2010 19:30:00*1.03494*1.03463*1.03494*1.03463
03/02/2010 19:35:00*1.03463*1.03418*1.03483*1.03418
03/02/2010 19:40:00*1.03418*1.03403*1.03433*1.03388
03/02/2010 19:45:00*1.03403*1.03382*1.03407*1.03382
03/02/2010 19:50:00*1.03382*1.03402*1.03402*1.03357
03/02/2010 19:55:00*1.03402*1.03377*1.03402*1.03377
03/02/2010 20:00:00*1.03377*1.03437*1.03437*1.03357
03/02/2010 20:05:00*1.03437*1.03438*1.03457*1.03413
03/02/2010 20:10:00*1.03438*1.03413*1.03438*1.03413
03/02/2010 20:15:00*1.03413*1.03442*1.03447*1.03412
03/02/2010 20:20:00*1.03442*1.03412*1.03442*1.03412
03/02/2010 20:25:00*1.03412*1.03383*1.03412*1.03383
03/02/2010 20:30:00*1.03383*1.03383*1.03383*1.03383
03/02/2010 20:35:00*1.03383*1.03427*1.03427*1.03383
03/02/2010 20:40:00*1.03427*1.03462*1.03462*1.03412
03/02/2010 20:45:00*1.03462*1.03467*1.03471*1.03462
03/02/2010 20:50:00*1.03467*1.03433*1.03492*1.03433
03/02/2010 20:55:00*1.03433*1.03468*1.03482*1.03433
03/02/2010 21:00:00*1.03468*1.03462*1.03482*1.03457
03/02/2010 21:05:00*1.03462*1.03487*1.03499*1.03452
03/02/2010 21:10:00*1.03487*1.03487*1.03497*1.03487
03/02/2010 21:15:00*1.03487*1.03447*1.03487*1.03447
03/02/2010 21:20:00*1.03447*1.03457*1.03457*1.03447
03/02/2010 21:25:00*1.03457*1.03392*1.03457*1.03377
03/02/2010 21:30:00*1.03392*1.03428*1.03432*1.03377
03/02/2010 21:35:00*1.03428*1.03387*1.03428*1.03372
03/02/2010 21:40:00*1.03387*1.03412*1.03412*1.03387
03/02/2010 21:45:00*1.03412*1.03412*1.03412*1.03412
03/02/2010 21:50:00*1.03412*1.03407*1.03412*1.03407
03/02/2010 21:55:00*1.03407*1.03412*1.03427*1.03407
03/02/2010 22:00:00*1.03412*1.03372*1.03417*1.03372
03/02/2010 22:05:00*1.03372*1.03376*1.03387*1.03357
03/02/2010 22:10:00*1.03376*1.0337*1.03387*1.03352
03/02/2010 22:15:00*1.0337*1.03382*1.03382*1.03347
03/02/2010 22:20:00*1.03382*1.03382*1.03382*1.03374
03/02/2010 22:25:00*1.03382*1.03452*1.03452*1.03377
03/02/2010 22:30:00*1.03452*1.03457*1.03457*1.03448
03/02/2010 22:35:00*1.03457*1.03462*1.03462*1.03453
03/02/2010 22:40:00*1.03462*1.03447*1.03462*1.03432
03/02/2010 22:45:00*1.03447*1.03422*1.03447*1.03407
03/02/2010 22:50:00*1.03422*1.03418*1.03427*1.03408
03/02/2010 22:55:00*1.03418*1.03408*1.03418*1.03408
03/02/2010 23:00:00*1.03408*1.03414*1.03418*1.03408
03/02/2010 23:05:00*1.03414*1.03408*1.03414*1.03388
03/02/2010 23:10:00*1.03408*1.03438*1.03438*1.03403
03/02/2010 23:15:00*1.03438*1.03418*1.03457*1.03418
03/02/2010 23:20:00*1.03418*1.03428*1.03428*1.03418
03/02/2010 23:25:00*1.03428*1.03408*1.03428*1.03402
03/02/2010 23:30:00*1.03408*1.03378*1.03408*1.03378
03/02/2010 23:35:00*1.03378*1.03411*1.03411*1.03378
03/02/2010 23:40:00*1.03411*1.03353*1.03411*1.03353
03/02/2010 23:45:00*1.03353*1.03378*1.03378*1.03353
03/02/2010 23:50:00*1.03378*1.03383*1.03383*1.03378
03/02/2010 23:55:00*1.03383*1.03383*1.03383*1.03383
03/03/2010 00:00:00*1.03383*1.03343*1.03383*1.03343
03/03/2010 00:05:00*1.03343*1.03333*1.03343*1.03333
03/03/2010 00:10:00*1.03333*1.03293*1.03353*1.03263
03/03/2010 00:15:00*1.03293*1.03298*1.03304*1.03287
03/03/2010 00:20:00*1.03298*1.03308*1.03328*1.03298
03/03/2010 00:25:00*1.03308*1.03313*1.03313*1.03308
03/03/2010 00:30:00*1.03313*1.03328*1.03333*1.03298
03/03/2010 00:35:00*1.03328*1.03377*1.03382*1.03328
03/03/2010 00:40:00*1.03377*1.03383*1.03408*1.03377
03/03/2010 00:45:00*1.03383*1.03428*1.03437*1.03383
03/03/2010 00:50:00*1.03428*1.03408*1.03428*1.03408
03/03/2010 00:55:00*1.03408*1.03408*1.03419*1.03393
03/03/2010 01:00:00*1.03408*1.03388*1.03408*1.03383
03/03/2010 01:05:00*1.03388*1.03398*1.03398*1.03383
03/03/2010 01:10:00*1.03398*1.03494*1.03494*1.03398
03/03/2010 01:15:00*1.03494*1.03478*1.03494*1.03478
03/03/2010 01:20:00*1.03478*1.03468*1.03478*1.03468
03/03/2010 01:25:00*1.03468*1.03448*1.03468*1.03443
03/03/2010 01:30:00*1.03448*1.03438*1.03453*1.03438
03/03/2010 01:35:00*1.03438*1.03393*1.03438*1.03393
03/03/2010 01:40:00*1.03393*1.03387*1.03393*1.03378
03/03/2010 01:45:00*1.03387*1.03442*1.03447*1.03387
03/03/2010 01:50:00*1.03442*1.03411*1.03442*1.03403
03/03/2010 01:55:00*1.03411*1.03423*1.03436*1.03411
03/03/2010 02:00:00*1.03423*1.03423*1.03443*1.03423
03/03/2010 02:05:00*1.03423*1.03412*1.0343*1.0341
03/03/2010 02:10:00*1.03412*1.03405*1.03412*1.0334
03/03/2010 02:15:00*1.03405*1.03375*1.03405*1.03375
03/03/2010 02:20:00*1.03375*1.03365*1.03375*1.03325
03/03/2010 02:25:00*1.03365*1.0337*1.03379*1.03355
03/03/2010 02:30:00*1.0337*1.03377*1.03377*1.03363
03/03/2010 02:35:00*1.03377*1.03387*1.03387*1.03377
03/03/2010 02:40:00*1.03387*1.03337*1.03387*1.03332
03/03/2010 02:45:00*1.03337*1.03273*1.03367*1.03257
03/03/2010 02:50:00*1.03273*1.03275*1.03298*1.03252
03/03/2010 02:55:00*1.03275*1.03312*1.03312*1.03272
03/03/2010 03:00:00*1.03312*1.03297*1.03316*1.03297
03/03/2010 03:05:00*1.03297*1.03367*1.03367*1.03297
03/03/2010 03:10:00*1.03367*1.03502*1.03502*1.03367
03/03/2010 03:15:00*1.03502*1.03501*1.03502*1.03456
03/03/2010 03:20:00*1.03501*1.03517*1.03517*1.03467
03/03/2010 03:25:00*1.03517*1.03492*1.03544*1.03487
03/03/2010 03:30:00*1.03492*1.03456*1.03492*1.03442
03/03/2010 03:35:00*1.03456*1.03457*1.0348*1.03437
03/03/2010 03:40:00*1.03457*1.03521*1.03521*1.03447
03/03/2010 03:45:00*1.03521*1.03511*1.03521*1.03501
03/03/2010 03:50:00*1.03511*1.03498*1.0352*1.03498
03/03/2010 03:55:00*1.03498*1.03497*1.03506*1.03478
03/03/2010 04:00:00*1.03497*1.03467*1.03527*1.03457
03/03/2010 04:05:00*1.03467*1.03497*1.03497*1.03457
03/03/2010 04:10:00*1.03497*1.03493*1.03497*1.03446
03/03/2010 04:15:00*1.03493*1.03507*1.03537*1.03493
03/03/2010 04:20:00*1.03507*1.03502*1.03509*1.03487
03/03/2010 04:25:00*1.03502*1.03467*1.03502*1.03467
03/03/2010 04:30:00*1.03467*1.03492*1.03505*1.03467
03/03/2010 04:35:00*1.03492*1.03507*1.03534*1.03492
03/03/2010 04:40:00*1.03507*1.03522*1.03527*1.03487
03/03/2010 04:45:00*1.03522*1.03589*1.03589*1.03522
03/03/2010 04:50:00*1.03589*1.03498*1.03589*1.03498
03/03/2010 04:55:00*1.03498*1.03494*1.03523*1.03489
03/03/2010 05:00:00*1.03494*1.03511*1.03514*1.03494
03/03/2010 05:05:00*1.03511*1.03499*1.03517*1.03487
03/03/2010 05:10:00*1.03499*1.03529*1.03529*1.03492
03/03/2010 05:15:00*1.03529*1.0354*1.03564*1.03529
03/03/2010 05:20:00*1.0354*1.03505*1.03569*1.03505
03/03/2010 05:25:00*1.03505*1.03527*1.03527*1.03497
03/03/2010 05:30:00*1.03527*1.03527*1.03532*1.03512
03/03/2010 05:35:00*1.03527*1.03512*1.03527*1.03496
03/03/2010 05:40:00*1.03512*1.03522*1.03522*1.03497
03/03/2010 05:45:00*1.03522*1.03532*1.03562*1.03477
03/03/2010 05:50:00*1.03532*1.03537*1.0357*1.03532
03/03/2010 05:55:00*1.03537*1.03532*1.03552*1.03532
03/03/2010 06:00:00*1.03532*1.0353*1.03557*1.03517
03/03/2010 06:05:00*1.0353*1.03507*1.03537*1.03498
03/03/2010 06:10:00*1.03507*1.03498*1.03507*1.03488
03/03/2010 06:15:00*1.03498*1.03428*1.03508*1.03428
03/03/2010 06:20:00*1.03428*1.03499*1.03499*1.03428
03/03/2010 06:25:00*1.03499*1.03463*1.03499*1.03461
03/03/2010 06:30:00*1.03463*1.03293*1.03463*1.03293
03/03/2010 06:35:00*1.03293*1.03343*1.03343*1.03293
03/03/2010 06:40:00*1.03343*1.03293*1.03343*1.03268
03/03/2010 06:45:00*1.03293*1.03288*1.03308*1.03258
03/03/2010 06:50:00*1.03288*1.03313*1.03318*1.03288
03/03/2010 06:55:00*1.03313*1.03313*1.03313*1.03313
03/03/2010 07:00:00*1.03313*1.03363*1.0337*1.03313
03/03/2010 07:05:00*1.03363*1.03334*1.03363*1.03316
03/03/2010 07:10:00*1.03334*1.03353*1.03353*1.03308
03/03/2010 07:15:00*1.03353*1.03327*1.03378*1.03323
03/03/2010 07:20:00*1.03327*1.03344*1.03344*1.03295
03/03/2010 07:25:00*1.03344*1.033*1.03344*1.03273
03/03/2010 07:30:00*1.033*1.03349*1.03349*1.033
03/03/2010 07:35:00*1.03349*1.0332*1.03364*1.03319
03/03/2010 07:40:00*1.0332*1.03365*1.03365*1.03277
03/03/2010 07:45:00*1.03365*1.03354*1.03384*1.03339
03/03/2010 07:50:00*1.03354*1.034*1.03409*1.03354
03/03/2010 07:55:00*1.034*1.03379*1.034*1.03339
03/03/2010 08:00:00*1.03379*1.03349*1.0338*1.03349
03/03/2010 08:05:00*1.03349*1.03347*1.03379*1.03343
03/03/2010 08:10:00*1.03347*1.03277*1.03347*1.03277
03/03/2010 08:15:00*1.03277*1.03319*1.03326*1.03263
03/03/2010 08:20:00*1.03319*1.0328*1.03319*1.0328
03/03/2010 08:25:00*1.0328*1.03239*1.0328*1.03219
03/03/2010 08:30:00*1.03239*1.03219*1.03249*1.03219
03/03/2010 08:35:00*1.03219*1.03224*1.03244*1.03199
03/03/2010 08:40:00*1.03224*1.03214*1.03227*1.03132
03/03/2010 08:45:00*1.03214*1.03199*1.03214*1.03144
03/03/2010 08:50:00*1.03199*1.03209*1.03231*1.0319
03/03/2010 08:55:00*1.03209*1.03187*1.03209*1.03186
03/03/2010 09:00:00*1.03187*1.03195*1.03195*1.03133
03/03/2010 09:05:00*1.03195*1.03244*1.03247*1.03188
03/03/2010 09:10:00*1.03244*1.03274*1.03287*1.03239
03/03/2010 09:15:00*1.03274*1.03216*1.03274*1.03216
03/03/2010 09:20:00*1.03216*1.03219*1.03219*1.03207
03/03/2010 09:25:00*1.03219*1.03224*1.03256*1.03219
03/03/2010 09:30:00*1.03224*1.03247*1.03249*1.03214
03/03/2010 09:35:00*1.03247*1.03279*1.03297*1.03219
03/03/2010 09:40:00*1.03279*1.03299*1.03308*1.03279
03/03/2010 09:45:00*1.03299*1.03249*1.03321*1.03239
03/03/2010 09:50:00*1.03249*1.0325*1.03305*1.03249
03/03/2010 09:55:00*1.0325*1.03264*1.03269*1.03226
03/03/2010 10:00:00*1.03264*1.03234*1.03269*1.03208
03/03/2010 10:05:00*1.03234*1.03249*1.03257*1.03184
03/03/2010 10:10:00*1.03249*1.03174*1.03254*1.03172
03/03/2010 10:15:00*1.03174*1.03169*1.03249*1.03169
03/03/2010 10:20:00*1.03169*1.03124*1.0318*1.03124
03/03/2010 10:25:00*1.03124*1.03094*1.03174*1.0309
03/03/2010 10:30:00*1.03094*1.03055*1.03095*1.03055
03/03/2010 10:35:00*1.03055*1.03079*1.03167*1.03055
03/03/2010 10:40:00*1.03079*1.0301*1.03079*1.02919
03/03/2010 10:45:00*1.0301*1.02959*1.03037*1.02959
03/03/2010 10:50:00*1.02959*1.0293*1.02959*1.02927
03/03/2010 10:55:00*1.0293*1.02949*1.02967*1.02927
03/03/2010 11:00:00*1.02949*1.02901*1.02949*1.02862
03/03/2010 11:05:00*1.02901*1.02809*1.02901*1.02789
03/03/2010 11:10:00*1.02809*1.0276*1.02809*1.02739
03/03/2010 11:15:00*1.0276*1.0283*1.0283*1.02759
03/03/2010 11:20:00*1.0283*1.02774*1.0283*1.02774
03/03/2010 11:25:00*1.02774*1.02866*1.02897*1.02774
03/03/2010 11:30:00*1.02866*1.0279*1.02866*1.0279
03/03/2010 11:35:00*1.0279*1.02864*1.0287*1.02769
03/03/2010 11:40:00*1.02864*1.02924*1.02929*1.02864
03/03/2010 11:45:00*1.02924*1.02869*1.02924*1.02863
03/03/2010 11:50:00*1.02869*1.02848*1.02869*1.02826
03/03/2010 11:55:00*1.02848*1.02865*1.02927*1.02848
03/03/2010 12:00:00*1.02865*1.02854*1.02897*1.02854
03/03/2010 12:05:00*1.02854*1.02918*1.02927*1.02847
03/03/2010 12:10:00*1.02918*1.02974*1.02992*1.02918
03/03/2010 12:15:00*1.02974*1.0297*1.02999*1.02969
03/03/2010 12:20:00*1.0297*1.0298*1.02988*1.0297
03/03/2010 12:25:00*1.0298*1.02971*1.02986*1.02957
03/03/2010 12:30:00*1.02971*1.02971*1.02971*1.02941
03/03/2010 12:35:00*1.02971*1.02947*1.02971*1.02914
03/03/2010 12:40:00*1.02947*1.02999*1.03002*1.02947
03/03/2010 12:45:00*1.02999*1.03044*1.03057*1.0298
03/03/2010 12:50:00*1.03044*1.03052*1.03067*1.03039
03/03/2010 12:55:00*1.03052*1.03053*1.03065*1.03049
03/03/2010 13:00:00*1.03053*1.03022*1.03054*1.03022
03/03/2010 13:05:00*1.03022*1.02984*1.03039*1.02984
03/03/2010 13:10:00*1.02984*1.02974*1.02984*1.02963
03/03/2010 13:15:00*1.02974*1.03004*1.03009*1.02974
03/03/2010 13:20:00*1.03004*1.02939*1.03004*1.02939
03/03/2010 13:25:00*1.02939*1.02973*1.02974*1.0293
03/03/2010 13:30:00*1.02973*1.02956*1.02973*1.02929
03/03/2010 13:35:00*1.02956*1.02965*1.02984*1.02956
03/03/2010 13:40:00*1.02965*1.03009*1.0303*1.02965
03/03/2010 13:45:00*1.03009*1.02994*1.03009*1.02967
03/03/2010 13:50:00*1.02994*1.03015*1.03039*1.02994
03/03/2010 13:55:00*1.03015*1.03009*1.03044*1.03009
03/03/2010 14:00:00*1.03009*1.03004*1.03024*1.02989
03/03/2010 14:05:00*1.03004*1.0302*1.03027*1.02986
03/03/2010 14:10:00*1.0302*1.03039*1.0305*1.03009
03/03/2010 14:15:00*1.03039*1.03044*1.0305*1.03039
03/03/2010 14:20:00*1.03044*1.0307*1.03117*1.03039
03/03/2010 14:25:00*1.0307*1.03119*1.03134*1.03069
03/03/2010 14:30:00*1.03119*1.03179*1.0319*1.03119
03/03/2010 14:35:00*1.03179*1.0319*1.0319*1.03149
03/03/2010 14:40:00*1.0319*1.0314*1.0319*1.0314
03/03/2010 14:45:00*1.0314*1.03134*1.03144*1.03122
03/03/2010 14:50:00*1.03134*1.03179*1.03187*1.03134
03/03/2010 14:55:00*1.03179*1.0314*1.03199*1.03134
03/03/2010 15:00:00*1.0314*1.0311*1.0314*1.03064
03/03/2010 15:05:00*1.0311*1.03104*1.03187*1.03104
03/03/2010 15:10:00*1.03104*1.03085*1.03114*1.03069
03/03/2010 15:15:00*1.03085*1.031*1.03109*1.0306
03/03/2010 15:20:00*1.031*1.0305*1.031*1.0305
03/03/2010 15:25:00*1.0305*1.03079*1.0308*1.0305
03/03/2010 15:30:00*1.03079*1.0309*1.03094*1.03079
03/03/2010 15:35:00*1.0309*1.03073*1.03094*1.03073
03/03/2010 15:40:00*1.03073*1.03054*1.03074*1.03032
03/03/2010 15:45:00*1.03054*1.03059*1.03059*1.03034
03/03/2010 15:50:00*1.03059*1.03089*1.03089*1.03059
03/03/2010 15:55:00*1.03089*1.03158*1.03161*1.03089
03/03/2010 16:00:00*1.03158*1.03169*1.03184*1.03156
03/03/2010 16:05:00*1.03169*1.03139*1.03174*1.03119
03/03/2010 16:10:00*1.03139*1.03122*1.03144*1.03122
03/03/2010 16:15:00*1.03122*1.03099*1.03124*1.03099
03/03/2010 16:20:00*1.03099*1.03102*1.03129*1.03099
03/03/2010 16:25:00*1.03102*1.03117*1.03134*1.03088
03/03/2010 16:30:00*1.03117*1.03134*1.03134*1.03117
03/03/2010 16:35:00*1.03134*1.03149*1.03174*1.03129
03/03/2010 16:40:00*1.03149*1.03164*1.03169*1.03149
03/03/2010 16:45:00*1.03164*1.03209*1.03209*1.03164
03/03/2010 16:50:00*1.03209*1.03199*1.03209*1.03139
03/03/2010 16:55:00*1.03199*1.03189*1.03209*1.03179
03/03/2010 17:00:00*1.03189*1.03172*1.03199*1.03154
