03/01/2010 17:05:00*1.04102*1.04147*1.04153*1.04102
03/01/2010 17:10:00*1.04147*1.04153*1.04162*1.04147
03/01/2010 17:15:00*1.04153*1.04168*1.04209*1.04153
03/01/2010 17:20:00*1.04168*1.04142*1.04172*1.04112
03/01/2010 17:25:00*1.04142*1.04112*1.04157*1.04107
03/01/2010 17:30:00*1.04112*1.04147*1.04147*1.041
03/01/2010 17:35:00*1.04147*1.0412*1.04147*1.04101
03/01/2010 17:40:00*1.0412*1.04087*1.0412*1.0408
03/01/2010 17:45:00*1.04087*1.04087*1.04087*1.04071
03/01/2010 17:50:00*1.04087*1.04105*1.04107*1.04087
03/01/2010 17:55:00*1.04105*1.04098*1.04127*1.04098
03/01/2010 18:00:00*1.04098*1.04102*1.04117*1.04097
03/01/2010 18:05:00*1.04102*1.04087*1.04102*1.04087
03/01/2010 18:10:00*1.04087*1.0409*1.0409*1.04087
03/01/2010 18:15:00*1.0409*1.0409*1.0409*1.04087
03/01/2010 18:20:00*1.0409*1.0415*1.0415*1.0409
03/01/2010 18:25:00*1.0415*1.04147*1.0415*1.04147
03/01/2010 18:30:00*1.04147*1.04107*1.0415*1.04105
03/01/2010 18:35:00*1.04107*1.04107*1.04107*1.04095
03/01/2010 18:40:00*1.04107*1.04107*1.04118*1.04107
03/01/2010 18:45:00*1.04107*1.04112*1.04112*1.04107
03/01/2010 18:50:00*1.04112*1.04112*1.04112*1.04107
03/01/2010 18:55:00*1.04112*1.04118*1.04119*1.04107
03/01/2010 19:00:00*1.04118*1.04162*1.04164*1.04118
03/01/2010 19:05:00*1.04162*1.04122*1.04162*1.04108
03/01/2010 19:10:00*1.04122*1.04147*1.04148*1.04122
03/01/2010 19:15:00*1.04147*1.04113*1.04147*1.04113
03/01/2010 19:20:00*1.04113*1.04108*1.04113*1.04073
03/01/2010 19:25:00*1.04108*1.04206*1.04216*1.04108
03/01/2010 19:30:00*1.04206*1.04302*1.04332*1.04206
03/01/2010 19:35:00*1.04302*1.04273*1.04317*1.04232
03/01/2010 19:40:00*1.04273*1.04282*1.04297*1.04272
03/01/2010 19:45:00*1.04282*1.04257*1.04282*1.04242
03/01/2010 19:50:00*1.04257*1.04245*1.04294*1.04241
03/01/2010 19:55:00*1.04245*1.04307*1.04307*1.04245
03/01/2010 20:00:00*1.04307*1.04299*1.04312*1.04262
03/01/2010 20:05:00*1.04299*1.04287*1.04299*1.04282
03/01/2010 20:10:00*1.04287*1.04282*1.04287*1.04277
03/01/2010 20:15:00*1.04282*1.04338*1.04342*1.04282
03/01/2010 20:20:00*1.04338*1.04352*1.04357*1.04338
03/01/2010 20:25:00*1.04352*1.04349*1.04357*1.04349
03/01/2010 20:30:00*1.04349*1.04338*1.04349*1.04336
03/01/2010 20:35:00*1.04338*1.04322*1.04343*1.04322
03/01/2010 20:40:00*1.04322*1.04312*1.04332*1.04312
03/01/2010 20:45:00*1.04312*1.04332*1.04332*1.04312
03/01/2010 20:50:00*1.04332*1.04338*1.04338*1.04332
03/01/2010 20:55:00*1.04338*1.04338*1.04338*1.04317
03/01/2010 21:00:00*1.04338*1.04331*1.04342*1.04322
03/01/2010 21:05:00*1.04331*1.04342*1.04357*1.04323
03/01/2010 21:10:00*1.04342*1.04332*1.04344*1.04332
03/01/2010 21:15:00*1.04332*1.04317*1.04339*1.04317
03/01/2010 21:20:00*1.04317*1.04308*1.04317*1.04308
03/01/2010 21:25:00*1.04308*1.04262*1.04308*1.04262
03/01/2010 21:30:00*1.04262*1.04294*1.04294*1.04262
03/01/2010 21:35:00*1.04294*1.04267*1.04294*1.04247
03/01/2010 21:40:00*1.04267*1.04257*1.04274*1.04237
03/01/2010 21:45:00*1.04257*1.04252*1.04263*1.04252
03/01/2010 21:50:00*1.04252*1.04257*1.04262*1.04252
03/01/2010 21:55:00*1.04257*1.04283*1.04283*1.04257
03/01/2010 22:00:00*1.04283*1.04283*1.04283*1.04283
03/01/2010 22:05:00*1.04283*1.04262*1.04283*1.04262
03/01/2010 22:10:00*1.04262*1.04247*1.04262*1.04247
03/01/2010 22:15:00*1.04247*1.04257*1.04262*1.04247
03/01/2010 22:20:00*1.04257*1.04292*1.04299*1.04257
03/01/2010 22:25:00*1.04292*1.04276*1.04297*1.04272
03/01/2010 22:30:00*1.04276*1.04262*1.04287*1.04262
03/01/2010 22:35:00*1.04262*1.04338*1.04382*1.04177
03/01/2010 22:40:00*1.04338*1.04404*1.04404*1.04338
03/01/2010 22:45:00*1.04404*1.04312*1.04404*1.04307
03/01/2010 22:50:00*1.04312*1.04292*1.04317*1.04292
03/01/2010 22:55:00*1.04292*1.04288*1.04292*1.04283
03/01/2010 23:00:00*1.04288*1.04283*1.04308*1.04283
03/01/2010 23:05:00*1.04283*1.04278*1.04292*1.04278
03/01/2010 23:10:00*1.04278*1.04278*1.04278*1.04278
03/01/2010 23:15:00*1.04278*1.04289*1.04297*1.04278
03/01/2010 23:20:00*1.04289*1.04325*1.04358*1.04289
03/01/2010 23:25:00*1.04325*1.04346*1.04352*1.04323
03/01/2010 23:30:00*1.04346*1.04308*1.04346*1.04308
03/01/2010 23:35:00*1.04308*1.04253*1.04313*1.04253
03/01/2010 23:40:00*1.04253*1.04287*1.04298*1.04253
03/01/2010 23:45:00*1.04287*1.04278*1.04287*1.04259
03/01/2010 23:50:00*1.04278*1.04284*1.04284*1.04278
03/01/2010 23:55:00*1.04284*1.04284*1.04284*1.04284
03/02/2010 00:00:00*1.04284*1.04263*1.04288*1.04263
03/02/2010 00:05:00*1.04263*1.04253*1.04263*1.04248
03/02/2010 00:10:00*1.04253*1.04269*1.04269*1.04253
03/02/2010 00:15:00*1.04269*1.04247*1.04269*1.04247
03/02/2010 00:20:00*1.04247*1.04267*1.04277*1.04247
03/02/2010 00:25:00*1.04267*1.04252*1.04267*1.04252
03/02/2010 00:30:00*1.04252*1.04247*1.04252*1.04247
03/02/2010 00:35:00*1.04247*1.04237*1.04247*1.04237
03/02/2010 00:40:00*1.04237*1.04262*1.04262*1.04237
03/02/2010 00:45:00*1.04262*1.04277*1.04297*1.04257
03/02/2010 00:50:00*1.04277*1.04302*1.04302*1.04277
03/02/2010 00:55:00*1.04302*1.04322*1.04332*1.04287
03/02/2010 01:00:00*1.04322*1.04292*1.04327*1.04292
03/02/2010 01:05:00*1.04292*1.04342*1.04342*1.04292
03/02/2010 01:10:00*1.04342*1.04305*1.04345*1.04297
03/02/2010 01:15:00*1.04305*1.04307*1.04307*1.04292
03/02/2010 01:20:00*1.04307*1.04292*1.04312*1.04292
03/02/2010 01:25:00*1.04292*1.04294*1.04294*1.04292
03/02/2010 01:30:00*1.04294*1.04292*1.04299*1.04292
03/02/2010 01:35:00*1.04292*1.04292*1.04292*1.04282
03/02/2010 01:40:00*1.04292*1.04372*1.04372*1.04282
03/02/2010 01:45:00*1.04372*1.04372*1.04372*1.04353
03/02/2010 01:50:00*1.04372*1.04357*1.04382*1.04322
03/02/2010 01:55:00*1.04357*1.04345*1.04357*1.04315
03/02/2010 02:00:00*1.04345*1.04378*1.04378*1.0433
03/02/2010 02:05:00*1.04378*1.04338*1.04378*1.04338
03/02/2010 02:10:00*1.04338*1.04376*1.04378*1.04332
03/02/2010 02:15:00*1.04376*1.04312*1.04376*1.04312
03/02/2010 02:20:00*1.04312*1.04337*1.04339*1.04265
03/02/2010 02:25:00*1.04337*1.04333*1.04349*1.04302
03/02/2010 02:30:00*1.04333*1.04351*1.04356*1.04273
03/02/2010 02:35:00*1.04351*1.04322*1.04351*1.04287
03/02/2010 02:40:00*1.04322*1.04144*1.04322*1.04143
03/02/2010 02:45:00*1.04144*1.04034*1.04144*1.04034
03/02/2010 02:50:00*1.04034*1.04112*1.04125*1.04027
03/02/2010 02:55:00*1.04112*1.04114*1.04154*1.04097
03/02/2010 03:00:00*1.04114*1.04068*1.04114*1.04066
03/02/2010 03:05:00*1.04068*1.03937*1.04068*1.03937
03/02/2010 03:10:00*1.03937*1.03914*1.03982*1.03903
03/02/2010 03:15:00*1.03914*1.03888*1.03914*1.03827
03/02/2010 03:20:00*1.03888*1.03927*1.03927*1.03852
03/02/2010 03:25:00*1.03927*1.03912*1.03937*1.03853
03/02/2010 03:30:00*1.03912*1.03857*1.03937*1.03854
03/02/2010 03:35:00*1.03857*1.03842*1.03909*1.03842
03/02/2010 03:40:00*1.03842*1.03844*1.03847*1.03837
03/02/2010 03:45:00*1.03844*1.03927*1.03927*1.03844
03/02/2010 03:50:00*1.03927*1.03992*1.03995*1.03905
03/02/2010 03:55:00*1.03992*1.04018*1.04018*1.03947
03/02/2010 04:00:00*1.04018*1.04089*1.04089*1.04018
03/02/2010 04:05:00*1.04089*1.04047*1.04117*1.04047
03/02/2010 04:10:00*1.04047*1.04024*1.04047*1.04007
03/02/2010 04:15:00*1.04024*1.04042*1.04087*1.04024
03/02/2010 04:20:00*1.04042*1.04216*1.04216*1.04032
03/02/2010 04:25:00*1.04216*1.04137*1.04216*1.04073
03/02/2010 04:30:00*1.04137*1.04002*1.04137*1.04002
03/02/2010 04:35:00*1.04002*1.03937*1.04055*1.03907
03/02/2010 04:40:00*1.03937*1.03952*1.03968*1.03923
03/02/2010 04:45:00*1.03952*1.0387*1.04042*1.0387
03/02/2010 04:50:00*1.0387*1.03806*1.0387*1.03806
03/02/2010 04:55:00*1.03806*1.03717*1.03806*1.03682
03/02/2010 05:00:00*1.03717*1.03812*1.03818*1.03717
03/02/2010 05:05:00*1.03812*1.03762*1.03834*1.03762
03/02/2010 05:10:00*1.03762*1.03759*1.0379*1.03724
03/02/2010 05:15:00*1.03759*1.03717*1.03759*1.03717
03/02/2010 05:20:00*1.03717*1.03752*1.03782*1.03717
03/02/2010 05:25:00*1.03752*1.03787*1.03787*1.03752
03/02/2010 05:30:00*1.03787*1.03807*1.03822*1.03787
03/02/2010 05:35:00*1.03807*1.03763*1.03807*1.03752
03/02/2010 05:40:00*1.03763*1.03682*1.03777*1.03682
03/02/2010 05:45:00*1.03682*1.03697*1.03697*1.03652
03/02/2010 05:50:00*1.03697*1.03627*1.03697*1.03627
03/02/2010 05:55:00*1.03627*1.03638*1.03667*1.03622
03/02/2010 06:00:00*1.03638*1.03553*1.03654*1.03525
03/02/2010 06:05:00*1.03553*1.03588*1.03609*1.03553
03/02/2010 06:10:00*1.03588*1.03568*1.03588*1.03538
03/02/2010 06:15:00*1.03568*1.03528*1.0357*1.03523
03/02/2010 06:20:00*1.03528*1.03528*1.03547*1.03518
03/02/2010 06:25:00*1.03528*1.03478*1.03528*1.03478
03/02/2010 06:30:00*1.03478*1.03537*1.03537*1.03478
03/02/2010 06:35:00*1.03537*1.03518*1.03549*1.03518
03/02/2010 06:40:00*1.03518*1.03564*1.03564*1.03518
03/02/2010 06:45:00*1.03564*1.03535*1.03568*1.03534
03/02/2010 06:50:00*1.03535*1.03483*1.03535*1.03467
03/02/2010 06:55:00*1.03483*1.03473*1.03496*1.03454
03/02/2010 07:00:00*1.03473*1.03513*1.03545*1.03462
03/02/2010 07:05:00*1.03513*1.03492*1.03557*1.03485
03/02/2010 07:10:00*1.03492*1.03469*1.03523*1.03469
03/02/2010 07:15:00*1.03469*1.03455*1.03484*1.03438
03/02/2010 07:20:00*1.03455*1.03475*1.03481*1.03413
03/02/2010 07:25:00*1.03475*1.03446*1.03509*1.03404
03/02/2010 07:30:00*1.03446*1.03399*1.03446*1.03399
03/02/2010 07:35:00*1.03399*1.03475*1.03475*1.03399
03/02/2010 07:40:00*1.03475*1.03509*1.03525*1.03453
03/02/2010 07:45:00*1.03509*1.03479*1.03519*1.03479
03/02/2010 07:50:00*1.03479*1.03427*1.03488*1.03427
03/02/2010 07:55:00*1.03427*1.03452*1.03452*1.03413
03/02/2010 08:00:00*1.03452*1.0349*1.03502*1.03445
03/02/2010 08:05:00*1.0349*1.03544*1.03544*1.03463
03/02/2010 08:10:00*1.03544*1.03489*1.03554*1.03489
03/02/2010 08:15:00*1.03489*1.03523*1.03524*1.03477
03/02/2010 08:20:00*1.03523*1.03537*1.03555*1.03509
03/02/2010 08:25:00*1.03537*1.03529*1.03589*1.03519
03/02/2010 08:30:00*1.03529*1.0349*1.03539*1.03484
03/02/2010 08:35:00*1.0349*1.03559*1.03587*1.0349
03/02/2010 08:40:00*1.03559*1.03524*1.03574*1.03524
03/02/2010 08:45:00*1.03524*1.03532*1.03555*1.03519
03/02/2010 08:50:00*1.03532*1.03469*1.03532*1.03469
03/02/2010 08:55:00*1.03469*1.03529*1.03533*1.03469
03/02/2010 09:00:00*1.03529*1.03484*1.03654*1.03484
03/02/2010 09:05:00*1.03484*1.03189*1.03566*1.03189
03/02/2010 09:10:00*1.03189*1.03189*1.03189*1.03087
03/02/2010 09:15:00*1.03189*1.03135*1.03199*1.03089
03/02/2010 09:20:00*1.03135*1.03174*1.03225*1.03134
03/02/2010 09:25:00*1.03174*1.03332*1.03342*1.03173
03/02/2010 09:30:00*1.03332*1.03304*1.03359*1.0329
03/02/2010 09:35:00*1.03304*1.03319*1.03329*1.03283
03/02/2010 09:40:00*1.03319*1.03409*1.03434*1.03319
03/02/2010 09:45:00*1.03409*1.03392*1.03409*1.03355
03/02/2010 09:50:00*1.03392*1.03377*1.0342*1.03359
03/02/2010 09:55:00*1.03377*1.03328*1.03389*1.03328
03/02/2010 10:00:00*1.03328*1.03275*1.03329*1.03249
03/02/2010 10:05:00*1.03275*1.03327*1.03327*1.03275
03/02/2010 10:10:00*1.03327*1.0333*1.03355*1.03289
03/02/2010 10:15:00*1.0333*1.03394*1.03421*1.03325
03/02/2010 10:20:00*1.03394*1.03332*1.0341*1.03314
03/02/2010 10:25:00*1.03332*1.03349*1.03389*1.03317
03/02/2010 10:30:00*1.03349*1.03349*1.03357*1.03339
03/02/2010 10:35:00*1.03349*1.03376*1.03376*1.03336
03/02/2010 10:40:00*1.03376*1.03365*1.03377*1.03344
03/02/2010 10:45:00*1.03365*1.03329*1.03365*1.03329
03/02/2010 10:50:00*1.03329*1.03349*1.0336*1.033
03/02/2010 10:55:00*1.03349*1.03294*1.03349*1.03274
03/02/2010 11:00:00*1.03294*1.03245*1.03294*1.0323
03/02/2010 11:05:00*1.03245*1.03289*1.03319*1.03242
03/02/2010 11:10:00*1.03289*1.03337*1.03339*1.03289
03/02/2010 11:15:00*1.03337*1.03304*1.03339*1.03294
03/02/2010 11:20:00*1.03304*1.03354*1.03358*1.03304
03/02/2010 11:25:00*1.03354*1.03345*1.03363*1.03329
03/02/2010 11:30:00*1.03345*1.03327*1.03357*1.03319
03/02/2010 11:35:00*1.03327*1.03334*1.03343*1.03304
03/02/2010 11:40:00*1.03334*1.03299*1.03346*1.03293
03/02/2010 11:45:00*1.03299*1.03326*1.03333*1.03294
03/02/2010 11:50:00*1.03326*1.03329*1.03347*1.03314
03/02/2010 11:55:00*1.03329*1.03269*1.03337*1.03269
03/02/2010 12:00:00*1.03269*1.03256*1.03281*1.03244
03/02/2010 12:05:00*1.03256*1.03239*1.03257*1.03234
03/02/2010 12:10:00*1.03239*1.03244*1.03252*1.03199
03/02/2010 12:15:00*1.03244*1.03274*1.03274*1.03232
03/02/2010 12:20:00*1.03274*1.03277*1.03299*1.03269
03/02/2010 12:25:00*1.03277*1.03269*1.03289*1.03249
03/02/2010 12:30:00*1.03269*1.033*1.03337*1.03269
03/02/2010 12:35:00*1.033*1.03343*1.03343*1.03295
03/02/2010 12:40:00*1.03343*1.03325*1.03343*1.03316
03/02/2010 12:45:00*1.03325*1.03369*1.03385*1.03322
03/02/2010 12:50:00*1.03369*1.03364*1.03384*1.03354
03/02/2010 12:55:00*1.03364*1.0335*1.03377*1.03345
03/02/2010 13:00:00*1.0335*1.03324*1.03353*1.03319
03/02/2010 13:05:00*1.03324*1.03276*1.03324*1.03264
03/02/2010 13:10:00*1.03276*1.03299*1.03299*1.03269
03/02/2010 13:15:00*1.03299*1.03279*1.03314*1.03272
03/02/2010 13:20:00*1.03279*1.03257*1.03279*1.03232
03/02/2010 13:25:00*1.03257*1.03264*1.03277*1.03232
03/02/2010 13:30:00*1.03264*1.03265*1.03272*1.03239
03/02/2010 13:35:00*1.03265*1.03273*1.03279*1.03244
03/02/2010 13:40:00*1.03273*1.03273*1.03297*1.03272
03/02/2010 13:45:00*1.03273*1.03274*1.03276*1.03245
03/02/2010 13:50:00*1.03274*1.03279*1.03294*1.03264
03/02/2010 13:55:00*1.03279*1.03267*1.03287*1.03254
03/02/2010 14:00:00*1.03267*1.03264*1.03291*1.03254
03/02/2010 14:05:00*1.03264*1.03314*1.0333*1.03264
03/02/2010 14:10:00*1.03314*1.03329*1.03334*1.03314
03/02/2010 14:15:00*1.03329*1.03362*1.03362*1.03314
03/02/2010 14:20:00*1.03362*1.03369*1.03375*1.03345
03/02/2010 14:25:00*1.03369*1.03389*1.03389*1.03346
03/02/2010 14:30:00*1.03389*1.03389*1.03402*1.03381
03/02/2010 14:35:00*1.03389*1.03439*1.03467*1.03389
03/02/2010 14:40:00*1.03439*1.03502*1.03525*1.03439
03/02/2010 14:45:00*1.03502*1.03521*1.03547*1.03491
03/02/2010 14:50:00*1.03521*1.03499*1.03527*1.03499
03/02/2010 14:55:00*1.03499*1.03567*1.03588*1.03494
03/02/2010 15:00:00*1.03567*1.03594*1.03605*1.0356
03/02/2010 15:05:00*1.03594*1.03569*1.03594*1.03517
03/02/2010 15:10:00*1.03569*1.03537*1.03574*1.03537
03/02/2010 15:15:00*1.03537*1.03514*1.03547*1.03504
03/02/2010 15:20:00*1.03514*1.03514*1.03517*1.03504
03/02/2010 15:25:00*1.03514*1.03574*1.03587*1.03512
03/02/2010 15:30:00*1.03574*1.03617*1.03627*1.03574
03/02/2010 15:35:00*1.03617*1.03599*1.03637*1.03599
03/02/2010 15:40:00*1.03599*1.03584*1.03611*1.03577
03/02/2010 15:45:00*1.03584*1.03604*1.03604*1.03559
03/02/2010 15:50:00*1.03604*1.03609*1.03609*1.03598
03/02/2010 15:55:00*1.03609*1.03647*1.03657*1.03604
03/02/2010 16:00:00*1.03647*1.03624*1.03649*1.03619
03/02/2010 16:05:00*1.03624*1.03613*1.03638*1.03613
03/02/2010 16:10:00*1.03613*1.03629*1.03629*1.03613
03/02/2010 16:15:00*1.03629*1.03624*1.03638*1.03617
03/02/2010 16:20:00*1.03624*1.03607*1.03629*1.03594
03/02/2010 16:25:00*1.03607*1.03624*1.03624*1.03599
03/02/2010 16:30:00*1.03624*1.03625*1.03626*1.03605
03/02/2010 16:35:00*1.03625*1.03614*1.03625*1.03609
03/02/2010 16:40:00*1.03614*1.03614*1.03624*1.03609
03/02/2010 16:45:00*1.03614*1.03604*1.03614*1.03599
03/02/2010 16:50:00*1.03604*1.03549*1.03604*1.03549
03/02/2010 16:55:00*1.03549*1.03544*1.03577*1.03544
03/02/2010 17:00:00*1.03544*1.03584*1.03589*1.03544
