02/28/2010 17:05:00*1.0514*1.0544*1.0544*1.0514
02/28/2010 17:10:00*1.0544*1.0541*1.0544*1.0541
02/28/2010 17:15:00*1.0541*1.0534*1.0541*1.0534
02/28/2010 17:20:00*1.0534*1.0534*1.0536*1.0534
02/28/2010 17:25:00*1.0534*1.0534*1.0534*1.0534
02/28/2010 17:30:00*1.0534*1.0524*1.0534*1.0524
02/28/2010 17:35:00*1.0524*1.0525*1.0525*1.0522
02/28/2010 17:40:00*1.0525*1.0525*1.0525*1.0521
02/28/2010 17:45:00*1.0525*1.052*1.0525*1.052
02/28/2010 17:50:00*1.052*1.0523*1.0527*1.052
02/28/2010 17:55:00*1.0523*1.0521*1.0523*1.0521
02/28/2010 18:00:00*1.0521*1.05197*1.0521*1.05197
02/28/2010 18:05:00*1.05197*1.05168*1.05197*1.05167
02/28/2010 18:10:00*1.05168*1.05177*1.05182*1.05167
02/28/2010 18:15:00*1.05177*1.05087*1.05177*1.05067
02/28/2010 18:20:00*1.05087*1.05057*1.05087*1.05047
02/28/2010 18:25:00*1.05057*1.05057*1.05057*1.05047
02/28/2010 18:30:00*1.05057*1.05055*1.05057*1.05047
02/28/2010 18:35:00*1.05055*1.05063*1.05082*1.05055
02/28/2010 18:40:00*1.05063*1.05097*1.05112*1.05058
02/28/2010 18:45:00*1.05097*1.05131*1.05137*1.05089
02/28/2010 18:50:00*1.05131*1.05128*1.05138*1.05108
02/28/2010 18:55:00*1.05128*1.05092*1.05128*1.05088
02/28/2010 19:00:00*1.05092*1.05107*1.05114*1.05062
02/28/2010 19:05:00*1.05107*1.05112*1.05127*1.05107
02/28/2010 19:10:00*1.05112*1.05122*1.05133*1.05103
02/28/2010 19:15:00*1.05122*1.05092*1.05122*1.05092
02/28/2010 19:20:00*1.05092*1.05127*1.05127*1.05092
02/28/2010 19:25:00*1.05127*1.05132*1.05137*1.05122
02/28/2010 19:30:00*1.05132*1.05142*1.05147*1.05132
02/28/2010 19:35:00*1.05142*1.05142*1.05143*1.05137
02/28/2010 19:40:00*1.05142*1.05142*1.05142*1.05137
02/28/2010 19:45:00*1.05142*1.05112*1.05142*1.05092
02/28/2010 19:50:00*1.05112*1.05057*1.05112*1.05057
02/28/2010 19:55:00*1.05057*1.05091*1.05111*1.05057
02/28/2010 20:00:00*1.05091*1.05137*1.05137*1.05082
02/28/2010 20:05:00*1.05137*1.05117*1.05147*1.05117
02/28/2010 20:10:00*1.05117*1.05163*1.05168*1.05117
02/28/2010 20:15:00*1.05163*1.05215*1.05215*1.05148
02/28/2010 20:20:00*1.05215*1.05208*1.05215*1.05208
02/28/2010 20:25:00*1.05208*1.0521*1.0521*1.0519
02/28/2010 20:30:00*1.0521*1.0525*1.0525*1.0521
02/28/2010 20:35:00*1.0525*1.0523*1.0526*1.0521
02/28/2010 20:40:00*1.0523*1.05223*1.05262*1.05223
02/28/2010 20:45:00*1.05223*1.05163*1.05223*1.05158
02/28/2010 20:50:00*1.05163*1.05163*1.05173*1.05163
02/28/2010 20:55:00*1.05163*1.05238*1.05238*1.05163
02/28/2010 21:00:00*1.05238*1.05238*1.05238*1.05238
02/28/2010 21:05:00*1.05238*1.05233*1.05238*1.05233
02/28/2010 21:10:00*1.05233*1.05228*1.05233*1.05228
02/28/2010 21:15:00*1.05228*1.05238*1.05238*1.05228
02/28/2010 21:20:00*1.05238*1.05248*1.05248*1.05238
02/28/2010 21:25:00*1.05248*1.05263*1.05263*1.05243
02/28/2010 21:30:00*1.05263*1.05238*1.05263*1.05238
02/28/2010 21:35:00*1.05238*1.05258*1.05277*1.05238
02/28/2010 21:40:00*1.05258*1.05273*1.05273*1.05258
02/28/2010 21:45:00*1.05273*1.05253*1.05273*1.05248
02/28/2010 21:50:00*1.05253*1.05238*1.05253*1.05238
02/28/2010 21:55:00*1.05238*1.05246*1.05246*1.05233
02/28/2010 22:00:00*1.05246*1.05256*1.05262*1.05239
02/28/2010 22:05:00*1.05256*1.05234*1.05256*1.05234
02/28/2010 22:10:00*1.05234*1.05233*1.05234*1.05228
02/28/2010 22:15:00*1.05233*1.05223*1.05233*1.05223
02/28/2010 22:20:00*1.05223*1.05228*1.05228*1.05223
02/28/2010 22:25:00*1.05228*1.05233*1.05233*1.05228
02/28/2010 22:30:00*1.05233*1.05238*1.05238*1.05233
02/28/2010 22:35:00*1.05238*1.05198*1.05238*1.05198
02/28/2010 22:40:00*1.05198*1.05188*1.05213*1.05188
02/28/2010 22:45:00*1.05188*1.05188*1.05188*1.05188
02/28/2010 22:50:00*1.05188*1.05188*1.05188*1.05188
02/28/2010 22:55:00*1.05188*1.05188*1.05188*1.05183
02/28/2010 23:00:00*1.05188*1.05188*1.05188*1.05188
02/28/2010 23:05:00*1.05188*1.05208*1.05208*1.05188
02/28/2010 23:10:00*1.05208*1.05208*1.05208*1.05208
02/28/2010 23:15:00*1.05208*1.05208*1.05208*1.05208
02/28/2010 23:20:00*1.05208*1.05215*1.05222*1.05208
02/28/2010 23:25:00*1.05215*1.0525*1.0527*1.05215
02/28/2010 23:30:00*1.0525*1.0532*1.05328*1.0525
02/28/2010 23:35:00*1.0532*1.05235*1.0532*1.05235
02/28/2010 23:40:00*1.05235*1.05215*1.0527*1.05205
02/28/2010 23:45:00*1.05215*1.05195*1.05245*1.05195
02/28/2010 23:50:00*1.05195*1.052*1.05227*1.05186
02/28/2010 23:55:00*1.052*1.05205*1.05246*1.05195
03/01/2010 00:00:00*1.05205*1.05207*1.05207*1.0519
03/01/2010 00:05:00*1.05207*1.05217*1.05222*1.05197
03/01/2010 00:10:00*1.05217*1.05227*1.05252*1.05217
03/01/2010 00:15:00*1.05227*1.05222*1.05227*1.05222
03/01/2010 00:20:00*1.05222*1.05222*1.05222*1.05222
03/01/2010 00:25:00*1.05222*1.05225*1.05225*1.05217
03/01/2010 00:30:00*1.05225*1.05226*1.05226*1.0522
03/01/2010 00:35:00*1.05226*1.05272*1.05273*1.05214
03/01/2010 00:40:00*1.05272*1.05242*1.05297*1.05242
03/01/2010 00:45:00*1.05242*1.05197*1.05249*1.05197
03/01/2010 00:50:00*1.05197*1.05313*1.05313*1.05197
03/01/2010 00:55:00*1.05313*1.05282*1.05322*1.05282
03/01/2010 01:00:00*1.05282*1.05252*1.05297*1.05252
03/01/2010 01:05:00*1.05252*1.05247*1.05267*1.05232
03/01/2010 01:10:00*1.05247*1.05282*1.05287*1.05247
03/01/2010 01:15:00*1.05282*1.05282*1.05287*1.05282
03/01/2010 01:20:00*1.05282*1.05277*1.05287*1.05252
03/01/2010 01:25:00*1.05277*1.05317*1.05327*1.05277
03/01/2010 01:30:00*1.05317*1.05292*1.05317*1.05292
03/01/2010 01:35:00*1.05292*1.05312*1.05312*1.05292
03/01/2010 01:40:00*1.05312*1.05312*1.05312*1.05312
03/01/2010 01:45:00*1.05312*1.05387*1.05387*1.05307
03/01/2010 01:50:00*1.05387*1.05397*1.05397*1.05387
03/01/2010 01:55:00*1.05397*1.05427*1.05443*1.05397
03/01/2010 02:00:00*1.05427*1.05377*1.05427*1.05377
03/01/2010 02:05:00*1.05377*1.05344*1.05377*1.05339
03/01/2010 02:10:00*1.05344*1.05432*1.05432*1.05344
03/01/2010 02:15:00*1.05432*1.05362*1.05437*1.05352
03/01/2010 02:20:00*1.05362*1.05398*1.05398*1.05332
03/01/2010 02:25:00*1.05398*1.05392*1.05398*1.05358
03/01/2010 02:30:00*1.05392*1.05287*1.05392*1.05287
03/01/2010 02:35:00*1.05287*1.05172*1.05287*1.05172
03/01/2010 02:40:00*1.05172*1.05207*1.05207*1.05172
03/01/2010 02:45:00*1.05207*1.05148*1.05207*1.05142
03/01/2010 02:50:00*1.05148*1.05206*1.05247*1.05148
03/01/2010 02:55:00*1.05206*1.05225*1.05225*1.05195
03/01/2010 03:00:00*1.05225*1.05227*1.0524*1.05202
03/01/2010 03:05:00*1.05227*1.05103*1.05227*1.05087
03/01/2010 03:10:00*1.05103*1.05117*1.05117*1.05093
03/01/2010 03:15:00*1.05117*1.05102*1.05117*1.05069
03/01/2010 03:20:00*1.05102*1.05118*1.05131*1.05102
03/01/2010 03:25:00*1.05118*1.05221*1.05226*1.05118
03/01/2010 03:30:00*1.05221*1.05177*1.05221*1.05172
03/01/2010 03:35:00*1.05177*1.05215*1.05234*1.05174
03/01/2010 03:40:00*1.05215*1.05202*1.0522*1.05197
03/01/2010 03:45:00*1.05202*1.05147*1.05202*1.05142
03/01/2010 03:50:00*1.05147*1.05152*1.05177*1.05127
03/01/2010 03:55:00*1.05152*1.0514*1.05163*1.05103
03/01/2010 04:00:00*1.0514*1.05134*1.05217*1.05134
03/01/2010 04:05:00*1.05134*1.05097*1.05169*1.05072
03/01/2010 04:10:00*1.05097*1.05032*1.05097*1.05022
03/01/2010 04:15:00*1.05032*1.05024*1.05057*1.05017
03/01/2010 04:20:00*1.05024*1.04997*1.05024*1.04922
03/01/2010 04:25:00*1.04997*1.05017*1.05027*1.04995
03/01/2010 04:30:00*1.05017*1.04932*1.05017*1.04932
03/01/2010 04:35:00*1.04932*1.04977*1.04982*1.04932
03/01/2010 04:40:00*1.04977*1.0501*1.05024*1.04977
03/01/2010 04:45:00*1.0501*1.05003*1.0501*1.04997
03/01/2010 04:50:00*1.05003*1.0504*1.0506*1.05003
03/01/2010 04:55:00*1.0504*1.05047*1.05064*1.05027
03/01/2010 05:00:00*1.05047*1.05047*1.05052*1.05032
03/01/2010 05:05:00*1.05047*1.05004*1.05047*1.04967
03/01/2010 05:10:00*1.05004*1.05052*1.05052*1.04996
03/01/2010 05:15:00*1.05052*1.05197*1.05197*1.05052
03/01/2010 05:20:00*1.05197*1.05142*1.05197*1.05142
03/01/2010 05:25:00*1.05142*1.05137*1.05157*1.05137
03/01/2010 05:30:00*1.05137*1.05137*1.05177*1.05132
03/01/2010 05:35:00*1.05137*1.05107*1.0515*1.05093
03/01/2010 05:40:00*1.05107*1.05097*1.05125*1.05097
03/01/2010 05:45:00*1.05097*1.05037*1.05097*1.05037
03/01/2010 05:50:00*1.05037*1.05052*1.0508*1.05037
03/01/2010 05:55:00*1.05052*1.05022*1.05052*1.05022
03/01/2010 06:00:00*1.05022*1.05162*1.05162*1.05022
03/01/2010 06:05:00*1.05162*1.05133*1.05171*1.05103
03/01/2010 06:10:00*1.05133*1.05173*1.05174*1.05133
03/01/2010 06:15:00*1.05173*1.05177*1.05188*1.05138
03/01/2010 06:20:00*1.05177*1.05128*1.05183*1.05128
03/01/2010 06:25:00*1.05128*1.05183*1.05183*1.05123
03/01/2010 06:30:00*1.05183*1.05209*1.05218*1.05155
03/01/2010 06:35:00*1.05209*1.05246*1.05246*1.05209
03/01/2010 06:40:00*1.05246*1.05408*1.05408*1.05224
03/01/2010 06:45:00*1.05408*1.05416*1.05437*1.05367
03/01/2010 06:50:00*1.05416*1.05396*1.05438*1.05323
03/01/2010 06:55:00*1.05396*1.05419*1.05419*1.05368
03/01/2010 07:00:00*1.05419*1.05448*1.05448*1.05419
03/01/2010 07:05:00*1.05448*1.05448*1.05465*1.05443
03/01/2010 07:10:00*1.05448*1.05528*1.05537*1.05397
03/01/2010 07:15:00*1.05528*1.05653*1.0567*1.05528
03/01/2010 07:20:00*1.05653*1.05614*1.05709*1.05607
03/01/2010 07:25:00*1.05614*1.05534*1.05614*1.05534
03/01/2010 07:30:00*1.05534*1.05535*1.05589*1.05534
03/01/2010 07:35:00*1.05535*1.05489*1.05576*1.05489
03/01/2010 07:40:00*1.05489*1.05432*1.05494*1.05432
03/01/2010 07:45:00*1.05432*1.0554*1.05564*1.05432
03/01/2010 07:50:00*1.0554*1.05469*1.0554*1.05469
03/01/2010 07:55:00*1.05469*1.05544*1.05544*1.05464
03/01/2010 08:00:00*1.05544*1.05584*1.05584*1.05544
03/01/2010 08:05:00*1.05584*1.05549*1.05586*1.05547
03/01/2010 08:10:00*1.05549*1.05529*1.05556*1.05529
03/01/2010 08:15:00*1.05529*1.05482*1.05529*1.05479
03/01/2010 08:20:00*1.05482*1.05287*1.05482*1.05264
03/01/2010 08:25:00*1.05287*1.05295*1.053*1.05239
03/01/2010 08:30:00*1.05295*1.05285*1.05344*1.05227
03/01/2010 08:35:00*1.05285*1.04944*1.05285*1.04842
03/01/2010 08:40:00*1.04944*1.04823*1.04999*1.04806
03/01/2010 08:45:00*1.04823*1.04779*1.04823*1.04744
03/01/2010 08:50:00*1.04779*1.04799*1.04834*1.04779
03/01/2010 08:55:00*1.04799*1.04801*1.04817*1.04777
03/01/2010 09:00:00*1.04801*1.04745*1.04827*1.04727
03/01/2010 09:05:00*1.04745*1.04669*1.04745*1.04669
03/01/2010 09:10:00*1.04669*1.04639*1.04669*1.04623
03/01/2010 09:15:00*1.04639*1.04655*1.04669*1.04629
03/01/2010 09:20:00*1.04655*1.04684*1.04689*1.04624
03/01/2010 09:25:00*1.04684*1.04714*1.04725*1.04679
03/01/2010 09:30:00*1.04714*1.04697*1.04724*1.04694
03/01/2010 09:35:00*1.04697*1.04638*1.04697*1.04638
03/01/2010 09:40:00*1.04638*1.04675*1.04689*1.04638
03/01/2010 09:45:00*1.04675*1.0469*1.0469*1.04644
03/01/2010 09:50:00*1.0469*1.04752*1.04767*1.0469
03/01/2010 09:55:00*1.04752*1.04799*1.04799*1.04724
03/01/2010 10:00:00*1.04799*1.04869*1.04874*1.04784
03/01/2010 10:05:00*1.04869*1.04679*1.04951*1.0465
03/01/2010 10:10:00*1.04679*1.04642*1.04729*1.04632
03/01/2010 10:15:00*1.04642*1.04532*1.04642*1.04523
03/01/2010 10:20:00*1.04532*1.04559*1.04559*1.04525
03/01/2010 10:25:00*1.04559*1.04627*1.04627*1.04559
03/01/2010 10:30:00*1.04627*1.04687*1.04687*1.04627
03/01/2010 10:35:00*1.04687*1.04727*1.04818*1.04687
03/01/2010 10:40:00*1.04727*1.04656*1.04727*1.04654
03/01/2010 10:45:00*1.04656*1.04664*1.04664*1.04619
03/01/2010 10:50:00*1.04664*1.04642*1.04668*1.04631
03/01/2010 10:55:00*1.04642*1.04603*1.04649*1.04603
03/01/2010 11:00:00*1.04603*1.04591*1.04604*1.04569
03/01/2010 11:05:00*1.04591*1.04619*1.04667*1.04591
03/01/2010 11:10:00*1.04619*1.04539*1.04644*1.04525
03/01/2010 11:15:00*1.04539*1.04529*1.04539*1.04494
03/01/2010 11:20:00*1.04529*1.04475*1.04529*1.04469
03/01/2010 11:25:00*1.04475*1.0444*1.04507*1.0444
03/01/2010 11:30:00*1.0444*1.04409*1.0444*1.04399
03/01/2010 11:35:00*1.04409*1.04333*1.04409*1.04311
03/01/2010 11:40:00*1.04333*1.0428*1.04333*1.04264
03/01/2010 11:45:00*1.0428*1.04306*1.04306*1.04261
03/01/2010 11:50:00*1.04306*1.04309*1.04309*1.04249
03/01/2010 11:55:00*1.04309*1.04273*1.04329*1.04254
03/01/2010 12:00:00*1.04273*1.04208*1.04273*1.04189
03/01/2010 12:05:00*1.04208*1.04174*1.04208*1.04164
03/01/2010 12:10:00*1.04174*1.04149*1.04207*1.04144
03/01/2010 12:15:00*1.04149*1.04194*1.04219*1.04128
03/01/2010 12:20:00*1.04194*1.042*1.04212*1.04184
03/01/2010 12:25:00*1.042*1.04229*1.04235*1.042
03/01/2010 12:30:00*1.04229*1.04249*1.04267*1.04209
03/01/2010 12:35:00*1.04249*1.04269*1.04279*1.04229
03/01/2010 12:40:00*1.04269*1.04281*1.04302*1.04264
03/01/2010 12:45:00*1.04281*1.04209*1.04292*1.042
03/01/2010 12:50:00*1.04209*1.04195*1.04225*1.04179
03/01/2010 12:55:00*1.04195*1.04194*1.04214*1.04184
03/01/2010 13:00:00*1.04194*1.04217*1.04243*1.04194
03/01/2010 13:05:00*1.04217*1.04234*1.0425*1.04205
03/01/2010 13:10:00*1.04234*1.0424*1.04247*1.04229
03/01/2010 13:15:00*1.0424*1.04194*1.0424*1.04189
03/01/2010 13:20:00*1.04194*1.04209*1.04217*1.04194
03/01/2010 13:25:00*1.04209*1.04239*1.04254*1.04209
03/01/2010 13:30:00*1.04239*1.04247*1.04275*1.04239
03/01/2010 13:35:00*1.04247*1.04214*1.04252*1.04209
03/01/2010 13:40:00*1.04214*1.04219*1.04233*1.04211
03/01/2010 13:45:00*1.04219*1.0423*1.0423*1.04214
03/01/2010 13:50:00*1.0423*1.04214*1.04237*1.04209
03/01/2010 13:55:00*1.04214*1.04189*1.04214*1.04179
03/01/2010 14:00:00*1.04189*1.042*1.04205*1.04154
03/01/2010 14:05:00*1.042*1.04209*1.04223*1.04199
03/01/2010 14:10:00*1.04209*1.0416*1.04209*1.04149
03/01/2010 14:15:00*1.0416*1.04137*1.04177*1.04137
03/01/2010 14:20:00*1.04137*1.04107*1.04137*1.04107
03/01/2010 14:25:00*1.04107*1.04134*1.04139*1.04101
03/01/2010 14:30:00*1.04134*1.04162*1.04162*1.04124
03/01/2010 14:35:00*1.04162*1.0422*1.0422*1.04144
03/01/2010 14:40:00*1.0422*1.04208*1.0424*1.04207
03/01/2010 14:45:00*1.04208*1.04223*1.04223*1.04208
03/01/2010 14:50:00*1.04223*1.04217*1.04223*1.04209
03/01/2010 14:55:00*1.04217*1.04213*1.04239*1.04207
03/01/2010 15:00:00*1.04213*1.04125*1.04213*1.04125
03/01/2010 15:05:00*1.04125*1.0413*1.04167*1.04119
03/01/2010 15:10:00*1.0413*1.0424*1.04245*1.04124
03/01/2010 15:15:00*1.0424*1.04199*1.04245*1.04194
03/01/2010 15:20:00*1.04199*1.04174*1.04209*1.04144
03/01/2010 15:25:00*1.04174*1.04189*1.04189*1.04174
03/01/2010 15:30:00*1.04189*1.04213*1.04219*1.04179
03/01/2010 15:35:00*1.04213*1.04217*1.04217*1.04205
03/01/2010 15:40:00*1.04217*1.04201*1.04217*1.04187
03/01/2010 15:45:00*1.04201*1.04219*1.04227*1.04201
03/01/2010 15:50:00*1.04219*1.04238*1.04244*1.04219
03/01/2010 15:55:00*1.04238*1.04181*1.04249*1.04179
03/01/2010 16:00:00*1.04181*1.04167*1.04204*1.04167
03/01/2010 16:05:00*1.04167*1.04159*1.04189*1.04149
03/01/2010 16:10:00*1.04159*1.04129*1.04169*1.04119
03/01/2010 16:15:00*1.04129*1.04216*1.04216*1.04124
03/01/2010 16:20:00*1.04216*1.04199*1.04244*1.04189
03/01/2010 16:25:00*1.04199*1.04199*1.04199*1.04169
03/01/2010 16:30:00*1.04199*1.04189*1.04199*1.04185
03/01/2010 16:35:00*1.04189*1.04179*1.04239*1.04155
03/01/2010 16:40:00*1.04179*1.04174*1.04199*1.0415
03/01/2010 16:45:00*1.04174*1.04154*1.04174*1.04149
03/01/2010 16:50:00*1.04154*1.04148*1.04164*1.04132
03/01/2010 16:55:00*1.04148*1.04142*1.04149*1.04119
03/01/2010 17:00:00*1.04142*1.04102*1.04149*1.04102
