02/25/2010 17:05:00*1.06049*1.05997*1.06049*1.05957
02/25/2010 17:10:00*1.05997*1.05973*1.06039*1.05912
02/25/2010 17:15:00*1.05973*1.05962*1.05988*1.05954
02/25/2010 17:20:00*1.05962*1.05948*1.05962*1.05948
02/25/2010 17:25:00*1.05948*1.05955*1.05968*1.05923
02/25/2010 17:30:00*1.05955*1.05948*1.05955*1.05947
02/25/2010 17:35:00*1.05948*1.05946*1.05955*1.05933
02/25/2010 17:40:00*1.05946*1.05993*1.05993*1.05946
02/25/2010 17:45:00*1.05993*1.06037*1.06037*1.05989
02/25/2010 17:50:00*1.06037*1.06007*1.06037*1.06007
02/25/2010 17:55:00*1.06007*1.06007*1.06007*1.06007
02/25/2010 18:00:00*1.06007*1.06007*1.06007*1.06007
02/25/2010 18:05:00*1.06007*1.06017*1.06018*1.06007
02/25/2010 18:10:00*1.06017*1.06018*1.06018*1.06008
02/25/2010 18:15:00*1.06018*1.06018*1.06018*1.06018
02/25/2010 18:20:00*1.06018*1.06053*1.06053*1.06018
02/25/2010 18:25:00*1.06053*1.06062*1.06098*1.06053
02/25/2010 18:30:00*1.06062*1.06107*1.06112*1.06062
02/25/2010 18:35:00*1.06107*1.06108*1.06112*1.06073
02/25/2010 18:40:00*1.06108*1.06098*1.06114*1.06093
02/25/2010 18:45:00*1.06098*1.06098*1.06103*1.06093
02/25/2010 18:50:00*1.06098*1.06115*1.06115*1.06098
02/25/2010 18:55:00*1.06115*1.06108*1.0613*1.06108
02/25/2010 19:00:00*1.06108*1.06133*1.06133*1.06108
02/25/2010 19:05:00*1.06133*1.06158*1.06163*1.06108
02/25/2010 19:10:00*1.06158*1.05997*1.06158*1.05997
02/25/2010 19:15:00*1.05997*1.06023*1.06078*1.05997
02/25/2010 19:20:00*1.06023*1.06133*1.06133*1.06023
02/25/2010 19:25:00*1.06133*1.06118*1.06153*1.06107
02/25/2010 19:30:00*1.06118*1.06038*1.06118*1.06038
02/25/2010 19:35:00*1.06038*1.06053*1.06083*1.06038
02/25/2010 19:40:00*1.06053*1.06012*1.06053*1.06008
02/25/2010 19:45:00*1.06012*1.06053*1.06053*1.06012
02/25/2010 19:50:00*1.06053*1.06028*1.06068*1.06028
02/25/2010 19:55:00*1.06028*1.06048*1.06048*1.06028
02/25/2010 20:00:00*1.06048*1.06048*1.06048*1.06048
02/25/2010 20:05:00*1.06048*1.06003*1.06048*1.06003
02/25/2010 20:10:00*1.06003*1.06013*1.06073*1.06003
02/25/2010 20:15:00*1.06013*1.06027*1.06053*1.06013
02/25/2010 20:20:00*1.06027*1.06007*1.06027*1.05973
02/25/2010 20:25:00*1.06007*1.05978*1.06007*1.05978
02/25/2010 20:30:00*1.05978*1.05963*1.05982*1.05948
02/25/2010 20:35:00*1.05963*1.05934*1.05963*1.05913
02/25/2010 20:40:00*1.05934*1.05892*1.05942*1.05892
02/25/2010 20:45:00*1.05892*1.05928*1.05933*1.05892
02/25/2010 20:50:00*1.05928*1.05868*1.05928*1.05853
02/25/2010 20:55:00*1.05868*1.05903*1.05908*1.05868
02/25/2010 21:00:00*1.05903*1.05913*1.05928*1.05893
02/25/2010 21:05:00*1.05913*1.05933*1.05938*1.05893
02/25/2010 21:10:00*1.05933*1.05973*1.05973*1.05933
02/25/2010 21:15:00*1.05973*1.05963*1.05986*1.05963
02/25/2010 21:20:00*1.05963*1.05968*1.05968*1.05963
02/25/2010 21:25:00*1.05968*1.05958*1.05968*1.05958
02/25/2010 21:30:00*1.05958*1.05923*1.05958*1.05923
02/25/2010 21:35:00*1.05923*1.05903*1.05923*1.05902
02/25/2010 21:40:00*1.05903*1.05888*1.05903*1.05888
02/25/2010 21:45:00*1.05888*1.05848*1.05888*1.05848
02/25/2010 21:50:00*1.05848*1.05848*1.05848*1.05848
02/25/2010 21:55:00*1.05848*1.05924*1.05924*1.05848
02/25/2010 22:00:00*1.05924*1.05943*1.05948*1.05924
02/25/2010 22:05:00*1.05943*1.05935*1.05943*1.05935
02/25/2010 22:10:00*1.05935*1.05927*1.05935*1.05927
02/25/2010 22:15:00*1.05927*1.05938*1.05953*1.05924
02/25/2010 22:20:00*1.05938*1.05923*1.05938*1.05923
02/25/2010 22:25:00*1.05923*1.05928*1.05933*1.05923
02/25/2010 22:30:00*1.05928*1.05933*1.05934*1.05898
02/25/2010 22:35:00*1.05933*1.05893*1.05933*1.05893
02/25/2010 22:40:00*1.05893*1.05853*1.05893*1.05853
02/25/2010 22:45:00*1.05853*1.05888*1.05888*1.05853
02/25/2010 22:50:00*1.05888*1.05883*1.05888*1.05883
02/25/2010 22:55:00*1.05883*1.05848*1.05893*1.05848
02/25/2010 23:00:00*1.05848*1.05888*1.05888*1.05848
02/25/2010 23:05:00*1.05888*1.05891*1.05903*1.05888
02/25/2010 23:10:00*1.05891*1.05845*1.05891*1.05845
02/25/2010 23:15:00*1.05845*1.0582*1.05845*1.05815
02/25/2010 23:20:00*1.0582*1.05819*1.0582*1.058
02/25/2010 23:25:00*1.05819*1.05762*1.05819*1.05762
02/25/2010 23:30:00*1.05762*1.0577*1.05777*1.05762
02/25/2010 23:35:00*1.0577*1.05765*1.0577*1.0571
02/25/2010 23:40:00*1.05765*1.05737*1.05765*1.05702
02/25/2010 23:45:00*1.05737*1.05733*1.05746*1.05733
02/25/2010 23:50:00*1.05733*1.05755*1.05763*1.05733
02/25/2010 23:55:00*1.05755*1.05766*1.05768*1.05755
02/26/2010 00:00:00*1.05766*1.0582*1.05834*1.05755
02/26/2010 00:05:00*1.0582*1.05793*1.0582*1.05769
02/26/2010 00:10:00*1.05793*1.05795*1.058*1.05789
02/26/2010 00:15:00*1.05795*1.0578*1.05795*1.0578
02/26/2010 00:20:00*1.0578*1.05789*1.05795*1.0578
02/26/2010 00:25:00*1.05789*1.05827*1.05838*1.05775
02/26/2010 00:30:00*1.05827*1.05769*1.05827*1.05765
02/26/2010 00:35:00*1.05769*1.0584*1.05857*1.05769
02/26/2010 00:40:00*1.0584*1.05823*1.05843*1.05823
02/26/2010 00:45:00*1.05823*1.0583*1.05871*1.05817
02/26/2010 00:50:00*1.0583*1.05842*1.05885*1.05822
02/26/2010 00:55:00*1.05842*1.05855*1.05865*1.05837
02/26/2010 01:00:00*1.05855*1.05854*1.05855*1.05827
02/26/2010 01:05:00*1.05854*1.05842*1.05854*1.05822
02/26/2010 01:10:00*1.05842*1.05846*1.05852*1.05842
02/26/2010 01:15:00*1.05846*1.05817*1.05851*1.05817
02/26/2010 01:20:00*1.05817*1.05802*1.05849*1.05787
02/26/2010 01:25:00*1.05802*1.0582*1.0582*1.05782
02/26/2010 01:30:00*1.0582*1.05849*1.05849*1.0582
02/26/2010 01:35:00*1.05849*1.05882*1.05882*1.05849
02/26/2010 01:40:00*1.05882*1.05911*1.05911*1.05882
02/26/2010 01:45:00*1.05911*1.05918*1.05932*1.05911
02/26/2010 01:50:00*1.05918*1.05927*1.0594*1.05895
02/26/2010 01:55:00*1.05927*1.05918*1.05927*1.05895
02/26/2010 02:00:00*1.05918*1.0595*1.05975*1.05918
02/26/2010 02:05:00*1.0595*1.06047*1.06047*1.0595
02/26/2010 02:10:00*1.06047*1.05996*1.06047*1.05994
02/26/2010 02:15:00*1.05996*1.06061*1.06061*1.05946
02/26/2010 02:20:00*1.06061*1.06032*1.06072*1.06017
02/26/2010 02:25:00*1.06032*1.06022*1.06077*1.06022
02/26/2010 02:30:00*1.06022*1.06018*1.06054*1.06008
02/26/2010 02:35:00*1.06018*1.05936*1.06018*1.05936
02/26/2010 02:40:00*1.05936*1.05865*1.05936*1.05847
02/26/2010 02:45:00*1.05865*1.05874*1.05876*1.05857
02/26/2010 02:50:00*1.05874*1.05887*1.05905*1.05852
02/26/2010 02:55:00*1.05887*1.05943*1.05943*1.0588
02/26/2010 03:00:00*1.05943*1.05921*1.05974*1.05921
02/26/2010 03:05:00*1.05921*1.05946*1.06016*1.05921
02/26/2010 03:10:00*1.05946*1.05927*1.05972*1.05917
02/26/2010 03:15:00*1.05927*1.06007*1.06022*1.05927
02/26/2010 03:20:00*1.06007*1.05954*1.06017*1.05912
02/26/2010 03:25:00*1.05954*1.05999*1.05999*1.05942
02/26/2010 03:30:00*1.05999*1.05967*1.06004*1.05942
02/26/2010 03:35:00*1.05967*1.05877*1.05967*1.05872
02/26/2010 03:40:00*1.05877*1.05844*1.05877*1.05844
02/26/2010 03:45:00*1.05844*1.05918*1.05928*1.05844
02/26/2010 03:50:00*1.05918*1.05928*1.05933*1.05918
02/26/2010 03:55:00*1.05928*1.05892*1.05928*1.05892
02/26/2010 04:00:00*1.05892*1.05902*1.05935*1.05892
02/26/2010 04:05:00*1.05902*1.05932*1.05954*1.05902
02/26/2010 04:10:00*1.05932*1.05947*1.0595*1.05932
02/26/2010 04:15:00*1.05947*1.05912*1.05947*1.05912
02/26/2010 04:20:00*1.05912*1.05877*1.05912*1.05872
02/26/2010 04:25:00*1.05877*1.05847*1.05877*1.05837
02/26/2010 04:30:00*1.05847*1.05813*1.05847*1.05813
02/26/2010 04:35:00*1.05813*1.05807*1.05829*1.05797
02/26/2010 04:40:00*1.05807*1.05662*1.05807*1.05657
02/26/2010 04:45:00*1.05662*1.05748*1.05748*1.05657
02/26/2010 04:50:00*1.05748*1.05672*1.05749*1.05672
02/26/2010 04:55:00*1.05672*1.05742*1.05742*1.05662
02/26/2010 05:00:00*1.05742*1.05803*1.05849*1.05742
02/26/2010 05:05:00*1.05803*1.05798*1.05835*1.05776
02/26/2010 05:10:00*1.05798*1.05767*1.0581*1.05767
02/26/2010 05:15:00*1.05767*1.05778*1.05778*1.05764
02/26/2010 05:20:00*1.05778*1.05819*1.05822*1.05778
02/26/2010 05:25:00*1.05819*1.05837*1.05837*1.05765
02/26/2010 05:30:00*1.05837*1.05752*1.05838*1.05727
02/26/2010 05:35:00*1.05752*1.05733*1.05762*1.05722
02/26/2010 05:40:00*1.05733*1.05657*1.05733*1.05657
02/26/2010 05:45:00*1.05657*1.05662*1.05663*1.05644
02/26/2010 05:50:00*1.05662*1.05647*1.05662*1.05635
02/26/2010 05:55:00*1.05647*1.05637*1.05647*1.05622
02/26/2010 06:00:00*1.05637*1.05657*1.05697*1.05616
02/26/2010 06:05:00*1.05657*1.05653*1.05674*1.05632
02/26/2010 06:10:00*1.05653*1.05602*1.05653*1.05598
02/26/2010 06:15:00*1.05602*1.05638*1.05648*1.05602
02/26/2010 06:20:00*1.05638*1.05648*1.05664*1.05638
02/26/2010 06:25:00*1.05648*1.05653*1.05667*1.05648
02/26/2010 06:30:00*1.05653*1.05658*1.05678*1.05653
02/26/2010 06:35:00*1.05658*1.05663*1.05688*1.05648
02/26/2010 06:40:00*1.05663*1.05767*1.05767*1.05663
02/26/2010 06:45:00*1.05767*1.05723*1.05774*1.05715
02/26/2010 06:50:00*1.05723*1.05783*1.05788*1.05712
02/26/2010 06:55:00*1.05783*1.05775*1.05794*1.05763
02/26/2010 07:00:00*1.05775*1.05771*1.05813*1.05758
02/26/2010 07:05:00*1.05771*1.05783*1.058*1.05762
02/26/2010 07:10:00*1.05783*1.05813*1.05819*1.05778
02/26/2010 07:15:00*1.05813*1.05763*1.05813*1.05753
02/26/2010 07:20:00*1.05763*1.05744*1.05763*1.05711
02/26/2010 07:25:00*1.05744*1.05749*1.05749*1.05722
02/26/2010 07:30:00*1.05749*1.05749*1.05814*1.05725
02/26/2010 07:35:00*1.05749*1.05756*1.05757*1.05711
02/26/2010 07:40:00*1.05756*1.05829*1.0585*1.05739
02/26/2010 07:45:00*1.05829*1.05834*1.05854*1.05814
02/26/2010 07:50:00*1.05834*1.05847*1.05869*1.05834
02/26/2010 07:55:00*1.05847*1.05814*1.05851*1.0581
02/26/2010 08:00:00*1.05814*1.05834*1.05864*1.05814
02/26/2010 08:05:00*1.05834*1.05817*1.05867*1.05789
02/26/2010 08:10:00*1.05817*1.05804*1.05819*1.05784
02/26/2010 08:15:00*1.05804*1.05768*1.05844*1.05768
02/26/2010 08:20:00*1.05768*1.05757*1.05792*1.0574
02/26/2010 08:25:00*1.05757*1.05779*1.05799*1.0571
02/26/2010 08:30:00*1.05779*1.05834*1.05834*1.05769
02/26/2010 08:35:00*1.05834*1.05934*1.05993*1.05793
02/26/2010 08:40:00*1.05934*1.05959*1.06046*1.05934
02/26/2010 08:45:00*1.05959*1.05949*1.06029*1.05944
02/26/2010 08:50:00*1.05949*1.05839*1.05949*1.05839
02/26/2010 08:55:00*1.05839*1.05805*1.0587*1.05779
02/26/2010 09:00:00*1.05805*1.05697*1.05805*1.05691
02/26/2010 09:05:00*1.05697*1.0578*1.05789*1.05697
02/26/2010 09:10:00*1.0578*1.05757*1.05816*1.05757
02/26/2010 09:15:00*1.05757*1.0574*1.05757*1.05695
02/26/2010 09:20:00*1.0574*1.05781*1.05782*1.05729
02/26/2010 09:25:00*1.05781*1.05815*1.05837*1.05749
02/26/2010 09:30:00*1.05815*1.05777*1.0582*1.05762
02/26/2010 09:35:00*1.05777*1.05924*1.05924*1.05777
02/26/2010 09:40:00*1.05924*1.05984*1.05999*1.05894
02/26/2010 09:45:00*1.05984*1.05959*1.06006*1.05925
02/26/2010 09:50:00*1.05959*1.05844*1.05959*1.05819
02/26/2010 09:55:00*1.05844*1.05864*1.05869*1.05823
02/26/2010 10:00:00*1.05864*1.05722*1.05884*1.05674
02/26/2010 10:05:00*1.05722*1.05987*1.05987*1.05722
02/26/2010 10:10:00*1.05987*1.06089*1.06114*1.05987
02/26/2010 10:15:00*1.06089*1.06104*1.06119*1.0602
02/26/2010 10:20:00*1.06104*1.06019*1.06104*1.06019
02/26/2010 10:25:00*1.06019*1.05889*1.06035*1.05889
02/26/2010 10:30:00*1.05889*1.05769*1.05889*1.05769
02/26/2010 10:35:00*1.05769*1.05809*1.05809*1.05714
02/26/2010 10:40:00*1.05809*1.05687*1.05824*1.05669
02/26/2010 10:45:00*1.05687*1.05732*1.05757*1.05657
02/26/2010 10:50:00*1.05732*1.05805*1.05805*1.05663
02/26/2010 10:55:00*1.05805*1.0581*1.0581*1.05753
02/26/2010 11:00:00*1.0581*1.05777*1.05826*1.05764
02/26/2010 11:05:00*1.05777*1.05714*1.05777*1.05628
02/26/2010 11:10:00*1.05714*1.05669*1.05714*1.05629
02/26/2010 11:15:00*1.05669*1.05417*1.05669*1.05417
02/26/2010 11:20:00*1.05417*1.05324*1.05444*1.05299
02/26/2010 11:25:00*1.05324*1.05357*1.05357*1.05309
02/26/2010 11:30:00*1.05357*1.05406*1.05406*1.05343
02/26/2010 11:35:00*1.05406*1.05328*1.05416*1.05325
02/26/2010 11:40:00*1.05328*1.05337*1.05354*1.05304
02/26/2010 11:45:00*1.05337*1.05275*1.05349*1.05227
02/26/2010 11:50:00*1.05275*1.05307*1.05314*1.05275
02/26/2010 11:55:00*1.05307*1.05324*1.05349*1.05307
02/26/2010 12:00:00*1.05324*1.05187*1.05339*1.05187
02/26/2010 12:05:00*1.05187*1.05354*1.05387*1.05187
02/26/2010 12:10:00*1.05354*1.0535*1.05354*1.05273
02/26/2010 12:15:00*1.0535*1.05366*1.05439*1.05344
02/26/2010 12:20:00*1.05366*1.0548*1.0548*1.05366
02/26/2010 12:25:00*1.0548*1.05417*1.0548*1.05402
02/26/2010 12:30:00*1.05417*1.05439*1.05476*1.05417
02/26/2010 12:35:00*1.05439*1.05416*1.05439*1.05401
02/26/2010 12:40:00*1.05416*1.05409*1.05491*1.05407
02/26/2010 12:45:00*1.05409*1.05375*1.05411*1.05339
02/26/2010 12:50:00*1.05375*1.05444*1.05444*1.05372
02/26/2010 12:55:00*1.05444*1.05455*1.05514*1.05435
02/26/2010 13:00:00*1.05455*1.05453*1.05469*1.05409
02/26/2010 13:05:00*1.05453*1.05505*1.05505*1.05394
02/26/2010 13:10:00*1.05505*1.05469*1.05505*1.05469
02/26/2010 13:15:00*1.05469*1.05452*1.05469*1.05449
02/26/2010 13:20:00*1.05452*1.05444*1.05459*1.05444
02/26/2010 13:25:00*1.05444*1.05385*1.05444*1.05385
02/26/2010 13:30:00*1.05385*1.05367*1.05397*1.05354
02/26/2010 13:35:00*1.05367*1.05354*1.05379*1.05327
02/26/2010 13:40:00*1.05354*1.05387*1.05399*1.05354
02/26/2010 13:45:00*1.05387*1.05327*1.05391*1.05304
02/26/2010 13:50:00*1.05327*1.05313*1.05328*1.05285
02/26/2010 13:55:00*1.05313*1.05237*1.05357*1.05227
02/26/2010 14:00:00*1.05237*1.05235*1.05247*1.05214
02/26/2010 14:05:00*1.05235*1.05209*1.05237*1.05166
02/26/2010 14:10:00*1.05209*1.05206*1.05217*1.0519
02/26/2010 14:15:00*1.05206*1.05177*1.05227*1.05177
02/26/2010 14:20:00*1.05177*1.05159*1.05177*1.05137
02/26/2010 14:25:00*1.05159*1.05187*1.05207*1.05159
02/26/2010 14:30:00*1.05187*1.05165*1.05187*1.05145
02/26/2010 14:35:00*1.05165*1.05186*1.05187*1.05165
02/26/2010 14:40:00*1.05186*1.05197*1.05197*1.05144
02/26/2010 14:45:00*1.05197*1.05162*1.05199*1.05154
02/26/2010 14:50:00*1.05162*1.05159*1.05177*1.05147
02/26/2010 14:55:00*1.05159*1.05209*1.05209*1.0515
02/26/2010 15:00:00*1.05209*1.05149*1.05229*1.05149
02/26/2010 15:05:00*1.05149*1.05173*1.05189*1.05149
02/26/2010 15:10:00*1.05173*1.05191*1.05217*1.05172
02/26/2010 15:15:00*1.05191*1.05177*1.05204*1.05137
02/26/2010 15:20:00*1.05177*1.05187*1.05187*1.05159
02/26/2010 15:25:00*1.05187*1.05174*1.05187*1.05169
02/26/2010 15:30:00*1.05174*1.05169*1.05174*1.05149
02/26/2010 15:35:00*1.05169*1.05169*1.05177*1.05169
02/26/2010 15:40:00*1.05169*1.05169*1.05177*1.05169
02/26/2010 15:45:00*1.05169*1.05157*1.05179*1.05149
02/26/2010 15:50:00*1.05157*1.05164*1.05177*1.05157
02/26/2010 15:55:00*1.05164*1.05164*1.05169*1.05139
02/26/2010 16:00:00*1.05164*1.05187*1.05187*1.05114
02/26/2010 16:05:00*1.05187*1.05235*1.05235*1.05187
