02/24/2010 17:05:00*1.05358*1.05307*1.05358*1.05302
02/24/2010 17:10:00*1.05307*1.05377*1.05377*1.05307
02/24/2010 17:15:00*1.05377*1.05359*1.05382*1.05357
02/24/2010 17:20:00*1.05359*1.05318*1.05359*1.05292
02/24/2010 17:25:00*1.05318*1.05335*1.05335*1.05297
02/24/2010 17:30:00*1.05335*1.05316*1.05335*1.05297
02/24/2010 17:35:00*1.05316*1.05293*1.05316*1.05293
02/24/2010 17:40:00*1.05293*1.05352*1.05366*1.05292
02/24/2010 17:45:00*1.05352*1.05341*1.05361*1.05331
02/24/2010 17:50:00*1.05341*1.05322*1.05341*1.05321
02/24/2010 17:55:00*1.05322*1.05323*1.05323*1.05316
02/24/2010 18:00:00*1.05323*1.05323*1.05337*1.05323
02/24/2010 18:05:00*1.05323*1.05335*1.05353*1.05323
02/24/2010 18:10:00*1.05335*1.05335*1.05335*1.05335
02/24/2010 18:15:00*1.05335*1.05335*1.05335*1.05335
02/24/2010 18:20:00*1.05335*1.05332*1.05335*1.05303
02/24/2010 18:25:00*1.05332*1.05312*1.05338*1.05303
02/24/2010 18:30:00*1.05312*1.05298*1.05312*1.05298
02/24/2010 18:35:00*1.05298*1.05313*1.05313*1.05298
02/24/2010 18:40:00*1.05313*1.05313*1.05323*1.05308
02/24/2010 18:45:00*1.05313*1.05313*1.05313*1.05313
02/24/2010 18:50:00*1.05313*1.05298*1.05313*1.05298
02/24/2010 18:55:00*1.05298*1.05258*1.05298*1.05258
02/24/2010 19:00:00*1.05258*1.05252*1.05258*1.05247
02/24/2010 19:05:00*1.05252*1.05237*1.05252*1.05235
02/24/2010 19:10:00*1.05237*1.05248*1.05248*1.05233
02/24/2010 19:15:00*1.05248*1.05288*1.05288*1.05248
02/24/2010 19:20:00*1.05288*1.05298*1.05298*1.05253
02/24/2010 19:25:00*1.05298*1.05299*1.05305*1.05298
02/24/2010 19:30:00*1.05299*1.05288*1.053*1.05288
02/24/2010 19:35:00*1.05288*1.05149*1.05288*1.05128
02/24/2010 19:40:00*1.05149*1.05192*1.05192*1.05123
02/24/2010 19:45:00*1.05192*1.05217*1.05217*1.0519
02/24/2010 19:50:00*1.05217*1.0524*1.0524*1.05217
02/24/2010 19:55:00*1.0524*1.05238*1.05253*1.05238
02/24/2010 20:00:00*1.05238*1.05287*1.05287*1.05238
02/24/2010 20:05:00*1.05287*1.05296*1.0531*1.05278
02/24/2010 20:10:00*1.05296*1.05352*1.05353*1.05293
02/24/2010 20:15:00*1.05352*1.05362*1.05362*1.05352
02/24/2010 20:20:00*1.05362*1.05412*1.05412*1.05362
02/24/2010 20:25:00*1.05412*1.05423*1.05423*1.05412
02/24/2010 20:30:00*1.05423*1.05419*1.05423*1.05347
02/24/2010 20:35:00*1.05419*1.05433*1.05458*1.05419
02/24/2010 20:40:00*1.05433*1.05368*1.05433*1.05368
02/24/2010 20:45:00*1.05368*1.05408*1.05432*1.05368
02/24/2010 20:50:00*1.05408*1.05403*1.05408*1.05403
02/24/2010 20:55:00*1.05403*1.05419*1.05448*1.05403
02/24/2010 21:00:00*1.05419*1.05408*1.05421*1.05408
02/24/2010 21:05:00*1.05408*1.05407*1.05408*1.05378
02/24/2010 21:10:00*1.05407*1.05408*1.0543*1.05403
02/24/2010 21:15:00*1.05408*1.05383*1.05408*1.05383
02/24/2010 21:20:00*1.05383*1.05348*1.05383*1.05348
02/24/2010 21:25:00*1.05348*1.05358*1.05358*1.05348
02/24/2010 21:30:00*1.05358*1.05363*1.05389*1.05353
02/24/2010 21:35:00*1.05363*1.05388*1.05388*1.05363
02/24/2010 21:40:00*1.05388*1.05373*1.05388*1.05363
02/24/2010 21:45:00*1.05373*1.05418*1.05443*1.05368
02/24/2010 21:50:00*1.05418*1.05438*1.05443*1.05418
02/24/2010 21:55:00*1.05438*1.05468*1.05468*1.05438
02/24/2010 22:00:00*1.05468*1.05458*1.05478*1.05458
02/24/2010 22:05:00*1.05458*1.05463*1.05515*1.05458
02/24/2010 22:10:00*1.05463*1.05523*1.05528*1.05463
02/24/2010 22:15:00*1.05523*1.05468*1.05523*1.05463
02/24/2010 22:20:00*1.05468*1.05493*1.05493*1.05468
02/24/2010 22:25:00*1.05493*1.05488*1.05493*1.05488
02/24/2010 22:30:00*1.05488*1.05504*1.05504*1.05488
02/24/2010 22:35:00*1.05504*1.05568*1.05573*1.05493
02/24/2010 22:40:00*1.05568*1.05521*1.05573*1.05518
02/24/2010 22:45:00*1.05521*1.05503*1.05521*1.05503
02/24/2010 22:50:00*1.05503*1.05523*1.05561*1.05503
02/24/2010 22:55:00*1.05523*1.05539*1.05539*1.05515
02/24/2010 23:00:00*1.05539*1.0555*1.05595*1.05539
02/24/2010 23:05:00*1.0555*1.05605*1.0561*1.0555
02/24/2010 23:10:00*1.05605*1.05639*1.05647*1.05605
02/24/2010 23:15:00*1.05639*1.05636*1.05641*1.05616
02/24/2010 23:20:00*1.05636*1.05647*1.05656*1.05636
02/24/2010 23:25:00*1.05647*1.05777*1.05777*1.05637
02/24/2010 23:30:00*1.05777*1.05742*1.05797*1.05727
02/24/2010 23:35:00*1.05742*1.05716*1.05742*1.05691
02/24/2010 23:40:00*1.05716*1.05716*1.05716*1.05684
02/24/2010 23:45:00*1.05716*1.05736*1.05752*1.05716
02/24/2010 23:50:00*1.05736*1.05721*1.05736*1.05721
02/24/2010 23:55:00*1.05721*1.05736*1.05736*1.05697
02/25/2010 00:00:00*1.05736*1.05686*1.05736*1.05681
02/25/2010 00:05:00*1.05686*1.05681*1.05696*1.05667
02/25/2010 00:10:00*1.05681*1.05671*1.05681*1.05645
02/25/2010 00:15:00*1.05671*1.05696*1.05696*1.05671
02/25/2010 00:20:00*1.05696*1.05631*1.05711*1.05631
02/25/2010 00:25:00*1.05631*1.05691*1.05691*1.05631
02/25/2010 00:30:00*1.05691*1.05596*1.05706*1.05576
02/25/2010 00:35:00*1.05596*1.05636*1.05636*1.05596
02/25/2010 00:40:00*1.05636*1.05601*1.05636*1.05601
02/25/2010 00:45:00*1.05601*1.05664*1.05664*1.05601
02/25/2010 00:50:00*1.05664*1.05656*1.05664*1.05651
02/25/2010 00:55:00*1.05656*1.05696*1.05696*1.05656
02/25/2010 01:00:00*1.05696*1.05641*1.05696*1.05641
02/25/2010 01:05:00*1.05641*1.05636*1.05641*1.05621
02/25/2010 01:10:00*1.05636*1.05631*1.05641*1.05626
02/25/2010 01:15:00*1.05631*1.05634*1.05656*1.05631
02/25/2010 01:20:00*1.05634*1.05622*1.05642*1.05621
02/25/2010 01:25:00*1.05622*1.05636*1.05636*1.05622
02/25/2010 01:30:00*1.05636*1.05651*1.05651*1.05631
02/25/2010 01:35:00*1.05651*1.05703*1.05703*1.05651
02/25/2010 01:40:00*1.05703*1.05707*1.05711*1.05696
02/25/2010 01:45:00*1.05707*1.05707*1.05707*1.05707
02/25/2010 01:50:00*1.05707*1.05693*1.05774*1.05693
02/25/2010 01:55:00*1.05693*1.05643*1.05693*1.05643
02/25/2010 02:00:00*1.05643*1.05667*1.05702*1.05643
02/25/2010 02:05:00*1.05667*1.05617*1.05667*1.05602
02/25/2010 02:10:00*1.05617*1.05547*1.05617*1.05537
02/25/2010 02:15:00*1.05547*1.05607*1.05607*1.05537
02/25/2010 02:20:00*1.05607*1.05659*1.05659*1.05592
02/25/2010 02:25:00*1.05659*1.05542*1.05667*1.05542
02/25/2010 02:30:00*1.05542*1.05577*1.05603*1.05542
02/25/2010 02:35:00*1.05577*1.05587*1.05642*1.05577
02/25/2010 02:40:00*1.05587*1.05602*1.05626*1.05567
02/25/2010 02:45:00*1.05602*1.05652*1.05692*1.05594
02/25/2010 02:50:00*1.05652*1.05657*1.05682*1.05652
02/25/2010 02:55:00*1.05657*1.05577*1.05707*1.05577
02/25/2010 03:00:00*1.05577*1.05607*1.05609*1.05557
02/25/2010 03:05:00*1.05607*1.05677*1.05712*1.05607
02/25/2010 03:10:00*1.05677*1.05617*1.05677*1.05617
02/25/2010 03:15:00*1.05617*1.05538*1.05617*1.05533
02/25/2010 03:20:00*1.05538*1.05522*1.05567*1.05522
02/25/2010 03:25:00*1.05522*1.05579*1.05579*1.05522
02/25/2010 03:30:00*1.05579*1.05552*1.05579*1.05551
02/25/2010 03:35:00*1.05552*1.05507*1.05552*1.05503
02/25/2010 03:40:00*1.05507*1.05562*1.05572*1.05494
02/25/2010 03:45:00*1.05562*1.05492*1.05562*1.05492
02/25/2010 03:50:00*1.05492*1.05482*1.05507*1.05459
02/25/2010 03:55:00*1.05482*1.05482*1.05487*1.05452
02/25/2010 04:00:00*1.05482*1.05472*1.05487*1.05472
02/25/2010 04:05:00*1.05472*1.05463*1.05497*1.05463
02/25/2010 04:10:00*1.05463*1.05435*1.05463*1.05425
02/25/2010 04:15:00*1.05435*1.05487*1.05487*1.05435
02/25/2010 04:20:00*1.05487*1.05595*1.05595*1.05487
02/25/2010 04:25:00*1.05595*1.05582*1.05615*1.05582
02/25/2010 04:30:00*1.05582*1.05615*1.05615*1.05572
02/25/2010 04:35:00*1.05615*1.05579*1.05615*1.05547
02/25/2010 04:40:00*1.05579*1.05543*1.05579*1.05543
02/25/2010 04:45:00*1.05543*1.05521*1.05557*1.0552
02/25/2010 04:50:00*1.05521*1.05464*1.05547*1.05464
02/25/2010 04:55:00*1.05464*1.05397*1.05464*1.05372
02/25/2010 05:00:00*1.05397*1.05448*1.05449*1.05397
02/25/2010 05:05:00*1.05448*1.05422*1.05448*1.0542
02/25/2010 05:10:00*1.05422*1.0547*1.05482*1.05422
02/25/2010 05:15:00*1.0547*1.05437*1.0547*1.05432
02/25/2010 05:20:00*1.05437*1.05422*1.05437*1.05392
02/25/2010 05:25:00*1.05422*1.05447*1.05447*1.05402
02/25/2010 05:30:00*1.05447*1.05402*1.05447*1.05399
02/25/2010 05:35:00*1.05402*1.05494*1.05494*1.05402
02/25/2010 05:40:00*1.05494*1.05522*1.05557*1.05494
02/25/2010 05:45:00*1.05522*1.05543*1.05543*1.05512
02/25/2010 05:50:00*1.05543*1.05537*1.05549*1.05532
02/25/2010 05:55:00*1.05537*1.05555*1.05555*1.05532
02/25/2010 06:00:00*1.05555*1.05573*1.05606*1.05547
02/25/2010 06:05:00*1.05573*1.05618*1.05624*1.05573
02/25/2010 06:10:00*1.05618*1.05643*1.05663*1.05618
02/25/2010 06:15:00*1.05643*1.05664*1.05667*1.05638
02/25/2010 06:20:00*1.05664*1.05608*1.05687*1.05608
02/25/2010 06:25:00*1.05608*1.05596*1.05611*1.05593
02/25/2010 06:30:00*1.05596*1.05627*1.05638*1.05596
02/25/2010 06:35:00*1.05627*1.05653*1.05667*1.05627
02/25/2010 06:40:00*1.05653*1.05628*1.05655*1.05597
02/25/2010 06:45:00*1.05628*1.05625*1.05649*1.05607
02/25/2010 06:50:00*1.05625*1.05603*1.05627*1.05578
02/25/2010 06:55:00*1.05603*1.05468*1.05603*1.05463
02/25/2010 07:00:00*1.05468*1.05529*1.05541*1.05468
02/25/2010 07:05:00*1.05529*1.05533*1.05538*1.05518
02/25/2010 07:10:00*1.05533*1.05557*1.05563*1.05533
02/25/2010 07:15:00*1.05557*1.05717*1.05717*1.05548
02/25/2010 07:20:00*1.05717*1.05789*1.05809*1.05707
02/25/2010 07:25:00*1.05789*1.05814*1.0582*1.05787
02/25/2010 07:30:00*1.05814*1.05817*1.05822*1.05802
02/25/2010 07:35:00*1.05817*1.05789*1.05842*1.05784
02/25/2010 07:40:00*1.05789*1.05809*1.05869*1.05789
02/25/2010 07:45:00*1.05809*1.05859*1.05859*1.05764
02/25/2010 07:50:00*1.05859*1.05929*1.05939*1.05852
02/25/2010 07:55:00*1.05929*1.05883*1.05929*1.05879
02/25/2010 08:00:00*1.05883*1.0584*1.05895*1.05836
02/25/2010 08:05:00*1.0584*1.05819*1.05846*1.05763
02/25/2010 08:10:00*1.05819*1.05806*1.05839*1.05799
02/25/2010 08:15:00*1.05806*1.05825*1.05825*1.05806
02/25/2010 08:20:00*1.05825*1.05914*1.05923*1.05825
02/25/2010 08:25:00*1.05914*1.06049*1.06049*1.05914
02/25/2010 08:30:00*1.06049*1.06001*1.06049*1.05997
02/25/2010 08:35:00*1.06001*1.06167*1.06252*1.06001
02/25/2010 08:40:00*1.06167*1.06225*1.06225*1.06111
02/25/2010 08:45:00*1.06225*1.06229*1.06284*1.06213
02/25/2010 08:50:00*1.06229*1.06244*1.06249*1.06217
02/25/2010 08:55:00*1.06244*1.06285*1.06407*1.06244
02/25/2010 09:00:00*1.06285*1.06334*1.06337*1.06274
02/25/2010 09:05:00*1.06334*1.06566*1.06566*1.06309
02/25/2010 09:10:00*1.06566*1.06589*1.06679*1.06566
02/25/2010 09:15:00*1.06589*1.06614*1.0664*1.06589
02/25/2010 09:20:00*1.06614*1.06614*1.06632*1.06614
02/25/2010 09:25:00*1.06614*1.06594*1.06614*1.06559
02/25/2010 09:30:00*1.06594*1.06754*1.06777*1.06594
02/25/2010 09:35:00*1.06754*1.06695*1.06754*1.0668
02/25/2010 09:40:00*1.06695*1.06613*1.06695*1.06613
02/25/2010 09:45:00*1.06613*1.06605*1.06647*1.06574
02/25/2010 09:50:00*1.06605*1.06687*1.06721*1.06605
02/25/2010 09:55:00*1.06687*1.06617*1.06687*1.06613
02/25/2010 10:00:00*1.06617*1.06519*1.06617*1.06519
02/25/2010 10:05:00*1.06519*1.06549*1.06647*1.06519
02/25/2010 10:10:00*1.06549*1.06509*1.06567*1.06509
02/25/2010 10:15:00*1.06509*1.06546*1.06546*1.06497
02/25/2010 10:20:00*1.06546*1.06584*1.06636*1.06546
02/25/2010 10:25:00*1.06584*1.06499*1.06584*1.06499
02/25/2010 10:30:00*1.06499*1.06536*1.06546*1.06499
02/25/2010 10:35:00*1.06536*1.06569*1.06592*1.06517
02/25/2010 10:40:00*1.06569*1.06589*1.06607*1.06569
02/25/2010 10:45:00*1.06589*1.06559*1.06619*1.06524
02/25/2010 10:50:00*1.06559*1.06529*1.06559*1.0651
02/25/2010 10:55:00*1.06529*1.06557*1.06559*1.06514
02/25/2010 11:00:00*1.06557*1.06547*1.06557*1.06519
02/25/2010 11:05:00*1.06547*1.06627*1.0663*1.06547
02/25/2010 11:10:00*1.06627*1.06671*1.06717*1.06627
02/25/2010 11:15:00*1.06671*1.06571*1.06671*1.06485
02/25/2010 11:20:00*1.06571*1.06547*1.0662*1.06504
02/25/2010 11:25:00*1.06547*1.06622*1.0663*1.06545
02/25/2010 11:30:00*1.06622*1.06649*1.06649*1.06581
02/25/2010 11:35:00*1.06649*1.06733*1.06742*1.06649
02/25/2010 11:40:00*1.06733*1.06718*1.06757*1.06711
02/25/2010 11:45:00*1.06718*1.06659*1.06718*1.06659
02/25/2010 11:50:00*1.06659*1.06732*1.06732*1.06659
02/25/2010 11:55:00*1.06732*1.06746*1.06746*1.06675
02/25/2010 12:00:00*1.06746*1.0674*1.0675*1.0672
02/25/2010 12:05:00*1.0674*1.06679*1.06759*1.06679
02/25/2010 12:10:00*1.06679*1.06657*1.06719*1.06644
02/25/2010 12:15:00*1.06657*1.06574*1.06659*1.06574
02/25/2010 12:20:00*1.06574*1.0663*1.0663*1.06559
02/25/2010 12:25:00*1.0663*1.06659*1.06662*1.06626
02/25/2010 12:30:00*1.06659*1.067*1.06707*1.06657
02/25/2010 12:35:00*1.067*1.06625*1.06727*1.06615
02/25/2010 12:40:00*1.06625*1.06554*1.06625*1.06547
02/25/2010 12:45:00*1.06554*1.06549*1.06562*1.0654
02/25/2010 12:50:00*1.06549*1.06511*1.06556*1.06502
02/25/2010 12:55:00*1.06511*1.06449*1.06511*1.06439
02/25/2010 13:00:00*1.06449*1.06464*1.06495*1.06424
02/25/2010 13:05:00*1.06464*1.06415*1.06464*1.06415
02/25/2010 13:10:00*1.06415*1.06532*1.06547*1.06415
02/25/2010 13:15:00*1.06532*1.06462*1.06534*1.06462
02/25/2010 13:20:00*1.06462*1.06486*1.06521*1.06457
02/25/2010 13:25:00*1.06486*1.06414*1.06486*1.06399
02/25/2010 13:30:00*1.06414*1.06462*1.06477*1.06414
02/25/2010 13:35:00*1.06462*1.06459*1.06467*1.06451
02/25/2010 13:40:00*1.06459*1.06404*1.0647*1.06404
02/25/2010 13:45:00*1.06404*1.06391*1.06415*1.06384
02/25/2010 13:50:00*1.06391*1.06357*1.06391*1.06354
02/25/2010 13:55:00*1.06357*1.06319*1.06364*1.06303
02/25/2010 14:00:00*1.06319*1.06219*1.06324*1.06219
02/25/2010 14:05:00*1.06219*1.06164*1.06219*1.06134
02/25/2010 14:10:00*1.06164*1.06192*1.06192*1.06164
02/25/2010 14:15:00*1.06192*1.06237*1.06242*1.06192
02/25/2010 14:20:00*1.06237*1.06257*1.06269*1.06216
02/25/2010 14:25:00*1.06257*1.06214*1.06257*1.06185
02/25/2010 14:30:00*1.06214*1.06177*1.06255*1.06177
02/25/2010 14:35:00*1.06177*1.06237*1.06264*1.06177
02/25/2010 14:40:00*1.06237*1.06295*1.06304*1.06234
02/25/2010 14:45:00*1.06295*1.06254*1.06307*1.06244
02/25/2010 14:50:00*1.06254*1.06226*1.06254*1.06164
02/25/2010 14:55:00*1.06226*1.06219*1.06246*1.06219
02/25/2010 15:00:00*1.06219*1.06217*1.06224*1.06209
02/25/2010 15:05:00*1.06217*1.06215*1.06219*1.06179
02/25/2010 15:10:00*1.06215*1.06159*1.06215*1.06144
02/25/2010 15:15:00*1.06159*1.06139*1.06159*1.06119
02/25/2010 15:20:00*1.06139*1.06139*1.06139*1.06094
02/25/2010 15:25:00*1.06139*1.06137*1.06177*1.06137
02/25/2010 15:30:00*1.06137*1.06071*1.06137*1.06044
02/25/2010 15:35:00*1.06071*1.05936*1.06075*1.05936
02/25/2010 15:40:00*1.05936*1.0599*1.06004*1.05929
02/25/2010 15:45:00*1.0599*1.05904*1.06016*1.05899
02/25/2010 15:50:00*1.05904*1.05868*1.05904*1.05868
02/25/2010 15:55:00*1.05868*1.05907*1.05914*1.05854
02/25/2010 16:00:00*1.05907*1.05911*1.05921*1.05894
02/25/2010 16:05:00*1.05911*1.05946*1.05977*1.05909
02/25/2010 16:10:00*1.05946*1.05949*1.05966*1.05917
02/25/2010 16:15:00*1.05949*1.05994*1.06004*1.05948
02/25/2010 16:20:00*1.05994*1.05999*1.06029*1.05994
02/25/2010 16:25:00*1.05999*1.06*1.06019*1.05989
02/25/2010 16:30:00*1.06*1.06021*1.06034*1.06
02/25/2010 16:35:00*1.06021*1.06019*1.06021*1.05999
02/25/2010 16:40:00*1.06019*1.06027*1.06027*1.05997
02/25/2010 16:45:00*1.06027*1.06019*1.06029*1.06004
02/25/2010 16:50:00*1.06019*1.06004*1.06029*1.05995
02/25/2010 16:55:00*1.06004*1.06019*1.06019*1.05966
02/25/2010 17:00:00*1.06019*1.06049*1.06054*1.06019
