02/23/2010 17:05:00*1.05604*1.05617*1.05722*1.05604
02/23/2010 17:10:00*1.05617*1.05554*1.05617*1.05554
02/23/2010 17:15:00*1.05554*1.05562*1.05572*1.05554
02/23/2010 17:20:00*1.05562*1.05537*1.05587*1.05532
02/23/2010 17:25:00*1.05537*1.05552*1.05558*1.05537
02/23/2010 17:30:00*1.05552*1.05537*1.05562*1.05537
02/23/2010 17:35:00*1.05537*1.05547*1.0556*1.05537
02/23/2010 17:40:00*1.05547*1.0556*1.0556*1.05537
02/23/2010 17:45:00*1.0556*1.05547*1.0556*1.05547
02/23/2010 17:50:00*1.05547*1.05556*1.05556*1.05547
02/23/2010 17:55:00*1.05556*1.05558*1.05563*1.05547
02/23/2010 18:00:00*1.05558*1.05561*1.05561*1.05528
02/23/2010 18:05:00*1.05561*1.05537*1.05561*1.05535
02/23/2010 18:10:00*1.05537*1.05538*1.05547*1.05537
02/23/2010 18:15:00*1.05538*1.05547*1.05557*1.05537
02/23/2010 18:20:00*1.05547*1.05542*1.05547*1.05537
02/23/2010 18:25:00*1.05542*1.05547*1.05547*1.05537
02/23/2010 18:30:00*1.05547*1.05537*1.05547*1.05537
02/23/2010 18:35:00*1.05537*1.05533*1.05539*1.05532
02/23/2010 18:40:00*1.05533*1.05538*1.05538*1.05533
02/23/2010 18:45:00*1.05538*1.05537*1.0554*1.05517
02/23/2010 18:50:00*1.05537*1.05531*1.05537*1.05522
02/23/2010 18:55:00*1.05531*1.05541*1.05556*1.05522
02/23/2010 19:00:00*1.05541*1.05476*1.05541*1.05471
02/23/2010 19:05:00*1.05476*1.05506*1.05536*1.05467
02/23/2010 19:10:00*1.05506*1.05546*1.05546*1.05501
02/23/2010 19:15:00*1.05546*1.05538*1.05571*1.05538
02/23/2010 19:20:00*1.05538*1.05571*1.05576*1.05538
02/23/2010 19:25:00*1.05571*1.05571*1.05571*1.05553
02/23/2010 19:30:00*1.05571*1.05621*1.05621*1.05563
02/23/2010 19:35:00*1.05621*1.05596*1.05621*1.05593
02/23/2010 19:40:00*1.05596*1.0559*1.05596*1.05571
02/23/2010 19:45:00*1.0559*1.05585*1.0559*1.05583
02/23/2010 19:50:00*1.05585*1.05553*1.05585*1.05553
02/23/2010 19:55:00*1.05553*1.05581*1.05581*1.05536
02/23/2010 20:00:00*1.05581*1.05607*1.05636*1.05581
02/23/2010 20:05:00*1.05607*1.05587*1.05611*1.05587
02/23/2010 20:10:00*1.05587*1.05559*1.05591*1.05559
02/23/2010 20:15:00*1.05559*1.05566*1.05576*1.05558
02/23/2010 20:20:00*1.05566*1.05561*1.05575*1.05556
02/23/2010 20:25:00*1.05561*1.05554*1.05561*1.05547
02/23/2010 20:30:00*1.05554*1.05476*1.05554*1.05472
02/23/2010 20:35:00*1.05476*1.05507*1.05536*1.05476
02/23/2010 20:40:00*1.05507*1.05467*1.05507*1.05467
02/23/2010 20:45:00*1.05467*1.05421*1.05467*1.05416
02/23/2010 20:50:00*1.05421*1.05381*1.05421*1.05381
02/23/2010 20:55:00*1.05381*1.05369*1.05386*1.05367
02/23/2010 21:00:00*1.05369*1.05441*1.05441*1.05369
02/23/2010 21:05:00*1.05441*1.05416*1.05441*1.05402
02/23/2010 21:10:00*1.05416*1.05377*1.05416*1.05352
02/23/2010 21:15:00*1.05377*1.05366*1.05381*1.05366
02/23/2010 21:20:00*1.05366*1.05401*1.05401*1.05366
02/23/2010 21:25:00*1.05401*1.05338*1.05401*1.05338
02/23/2010 21:30:00*1.05338*1.05361*1.05371*1.05338
02/23/2010 21:35:00*1.05361*1.05333*1.05361*1.05331
02/23/2010 21:40:00*1.05333*1.05351*1.05351*1.05332
02/23/2010 21:45:00*1.05351*1.05356*1.05356*1.05317
02/23/2010 21:50:00*1.05356*1.05335*1.05366*1.05335
02/23/2010 21:55:00*1.05335*1.05351*1.05351*1.05332
02/23/2010 22:00:00*1.05351*1.05345*1.05351*1.05345
02/23/2010 22:05:00*1.05345*1.05346*1.05346*1.05327
02/23/2010 22:10:00*1.05346*1.0533*1.05346*1.05327
02/23/2010 22:15:00*1.0533*1.05321*1.05341*1.05321
02/23/2010 22:20:00*1.05321*1.05331*1.05331*1.05318
02/23/2010 22:25:00*1.05331*1.05318*1.05336*1.05313
02/23/2010 22:30:00*1.05318*1.05331*1.05336*1.05313
02/23/2010 22:35:00*1.05331*1.05346*1.05346*1.05318
02/23/2010 22:40:00*1.05346*1.05326*1.05346*1.05326
02/23/2010 22:45:00*1.05326*1.05346*1.05346*1.05326
02/23/2010 22:50:00*1.05346*1.05328*1.05346*1.05328
02/23/2010 22:55:00*1.05328*1.05336*1.05341*1.05328
02/23/2010 23:00:00*1.05336*1.05325*1.05341*1.05323
02/23/2010 23:05:00*1.05325*1.05333*1.05346*1.05323
02/23/2010 23:10:00*1.05333*1.05333*1.05333*1.05333
02/23/2010 23:15:00*1.05333*1.05346*1.05346*1.05333
02/23/2010 23:20:00*1.05346*1.05361*1.05366*1.05346
02/23/2010 23:25:00*1.05361*1.05361*1.05361*1.05361
02/23/2010 23:30:00*1.05361*1.05361*1.05366*1.05356
02/23/2010 23:35:00*1.05361*1.05333*1.05361*1.05333
02/23/2010 23:40:00*1.05333*1.05343*1.05343*1.05333
02/23/2010 23:45:00*1.05343*1.05366*1.05386*1.05343
02/23/2010 23:50:00*1.05366*1.05366*1.05376*1.05351
02/23/2010 23:55:00*1.05366*1.05346*1.05366*1.05331
02/24/2010 00:00:00*1.05346*1.05316*1.05351*1.05311
02/24/2010 00:05:00*1.05316*1.05317*1.05351*1.05316
02/24/2010 00:10:00*1.05317*1.05313*1.05336*1.05309
02/24/2010 00:15:00*1.05313*1.05323*1.05336*1.05313
02/24/2010 00:20:00*1.05323*1.05325*1.05326*1.05323
02/24/2010 00:25:00*1.05325*1.05321*1.05331*1.05319
02/24/2010 00:30:00*1.05321*1.05356*1.05361*1.05321
02/24/2010 00:35:00*1.05356*1.05347*1.05356*1.05345
02/24/2010 00:40:00*1.05347*1.05351*1.05351*1.05342
02/24/2010 00:45:00*1.05351*1.05346*1.05351*1.0534
02/24/2010 00:50:00*1.05346*1.05341*1.05346*1.05329
02/24/2010 00:55:00*1.05341*1.05341*1.05346*1.05329
02/24/2010 01:00:00*1.05341*1.05336*1.05346*1.05316
02/24/2010 01:05:00*1.05336*1.05306*1.05336*1.05263
02/24/2010 01:10:00*1.05306*1.05276*1.05311*1.05276
02/24/2010 01:15:00*1.05276*1.05289*1.05306*1.05276
02/24/2010 01:20:00*1.05289*1.05291*1.05291*1.05269
02/24/2010 01:25:00*1.05291*1.05338*1.05351*1.05283
02/24/2010 01:30:00*1.05338*1.05336*1.05356*1.05333
02/24/2010 01:35:00*1.05336*1.05323*1.05356*1.05323
02/24/2010 01:40:00*1.05323*1.05381*1.05401*1.05323
02/24/2010 01:45:00*1.05381*1.05416*1.05416*1.05371
02/24/2010 01:50:00*1.05416*1.05414*1.05431*1.05414
02/24/2010 01:55:00*1.05414*1.05416*1.05436*1.05396
02/24/2010 02:00:00*1.05416*1.05401*1.05421*1.05401
02/24/2010 02:05:00*1.05401*1.05411*1.05431*1.05375
02/24/2010 02:10:00*1.05411*1.05457*1.05461*1.05411
02/24/2010 02:15:00*1.05457*1.05456*1.05457*1.05436
02/24/2010 02:20:00*1.05456*1.05451*1.05484*1.05431
02/24/2010 02:25:00*1.05451*1.05456*1.05466*1.05441
02/24/2010 02:30:00*1.05456*1.05451*1.0547*1.05451
02/24/2010 02:35:00*1.05451*1.05452*1.05486*1.05446
02/24/2010 02:40:00*1.05452*1.05503*1.05513*1.05452
02/24/2010 02:45:00*1.05503*1.05501*1.05526*1.05482
02/24/2010 02:50:00*1.05501*1.05546*1.05597*1.05501
02/24/2010 02:55:00*1.05546*1.05517*1.05546*1.05476
02/24/2010 03:00:00*1.05517*1.05482*1.05517*1.05482
02/24/2010 03:05:00*1.05482*1.05472*1.05482*1.05472
02/24/2010 03:10:00*1.05472*1.05501*1.05501*1.05442
02/24/2010 03:15:00*1.05501*1.05455*1.05501*1.05455
02/24/2010 03:20:00*1.05455*1.05495*1.05495*1.05455
02/24/2010 03:25:00*1.05495*1.05486*1.05541*1.05476
02/24/2010 03:30:00*1.05486*1.05518*1.05518*1.05443
02/24/2010 03:35:00*1.05518*1.05512*1.05521*1.05489
02/24/2010 03:40:00*1.05512*1.05491*1.05512*1.05472
02/24/2010 03:45:00*1.05491*1.05501*1.05501*1.05472
02/24/2010 03:50:00*1.05501*1.05518*1.05518*1.05461
02/24/2010 03:55:00*1.05518*1.05556*1.05571*1.05508
02/24/2010 04:00:00*1.05556*1.05733*1.05733*1.05556
02/24/2010 04:05:00*1.05733*1.0582*1.0582*1.05733
02/24/2010 04:10:00*1.0582*1.05826*1.05866*1.05806
02/24/2010 04:15:00*1.05826*1.05786*1.05826*1.05744
02/24/2010 04:20:00*1.05786*1.05776*1.05786*1.05721
02/24/2010 04:25:00*1.05776*1.05791*1.05819*1.05776
02/24/2010 04:30:00*1.05791*1.05761*1.05847*1.05761
02/24/2010 04:35:00*1.05761*1.05783*1.05801*1.05751
02/24/2010 04:40:00*1.05783*1.05761*1.05818*1.05756
02/24/2010 04:45:00*1.05761*1.05728*1.05761*1.05725
02/24/2010 04:50:00*1.05728*1.05707*1.05728*1.05706
02/24/2010 04:55:00*1.05707*1.05686*1.05707*1.05683
02/24/2010 05:00:00*1.05686*1.05696*1.05696*1.05686
02/24/2010 05:05:00*1.05696*1.05601*1.05696*1.05601
02/24/2010 05:10:00*1.05601*1.05591*1.05631*1.05587
02/24/2010 05:15:00*1.05591*1.05591*1.05611*1.05591
02/24/2010 05:20:00*1.05591*1.05591*1.05602*1.05566
02/24/2010 05:25:00*1.05591*1.05616*1.05626*1.05574
02/24/2010 05:30:00*1.05616*1.05621*1.05657*1.05616
02/24/2010 05:35:00*1.05621*1.05651*1.05651*1.05577
02/24/2010 05:40:00*1.05651*1.05601*1.05656*1.05601
02/24/2010 05:45:00*1.05601*1.05581*1.05657*1.05581
02/24/2010 05:50:00*1.05581*1.05501*1.05581*1.05501
02/24/2010 05:55:00*1.05501*1.05571*1.05571*1.05501
02/24/2010 06:00:00*1.05571*1.05566*1.05598*1.05566
02/24/2010 06:05:00*1.05566*1.05535*1.05576*1.05535
02/24/2010 06:10:00*1.05535*1.05661*1.05671*1.05535
02/24/2010 06:15:00*1.05661*1.05706*1.05716*1.05651
02/24/2010 06:20:00*1.05706*1.05731*1.05731*1.05706
02/24/2010 06:25:00*1.05731*1.05749*1.05761*1.05715
02/24/2010 06:30:00*1.05749*1.05761*1.05771*1.05749
02/24/2010 06:35:00*1.05761*1.05726*1.05761*1.05706
02/24/2010 06:40:00*1.05726*1.05722*1.05748*1.05706
02/24/2010 06:45:00*1.05722*1.05726*1.05726*1.05707
02/24/2010 06:50:00*1.05726*1.05731*1.05731*1.05681
02/24/2010 06:55:00*1.05731*1.05681*1.05731*1.05676
02/24/2010 07:00:00*1.05681*1.05701*1.05701*1.05651
02/24/2010 07:05:00*1.05701*1.05751*1.05751*1.0566
02/24/2010 07:10:00*1.05751*1.05766*1.05771*1.05736
02/24/2010 07:15:00*1.05766*1.05836*1.05861*1.05761
02/24/2010 07:20:00*1.05836*1.05796*1.05841*1.05796
02/24/2010 07:25:00*1.05796*1.05776*1.05796*1.05764
02/24/2010 07:30:00*1.05776*1.05836*1.05836*1.05747
02/24/2010 07:35:00*1.05836*1.05825*1.05896*1.05825
02/24/2010 07:40:00*1.05825*1.05716*1.05825*1.05716
02/24/2010 07:45:00*1.05716*1.05641*1.05716*1.0561
02/24/2010 07:50:00*1.05641*1.05596*1.05641*1.05581
02/24/2010 07:55:00*1.05596*1.05631*1.05641*1.05581
02/24/2010 08:00:00*1.05631*1.0566*1.05661*1.05631
02/24/2010 08:05:00*1.0566*1.05588*1.0566*1.05583
02/24/2010 08:10:00*1.05588*1.05626*1.05631*1.05576
02/24/2010 08:15:00*1.05626*1.05636*1.05636*1.05566
02/24/2010 08:20:00*1.05636*1.05564*1.05636*1.05564
02/24/2010 08:25:00*1.05564*1.05561*1.05571*1.05516
02/24/2010 08:30:00*1.05561*1.05473*1.05561*1.05469
02/24/2010 08:35:00*1.05473*1.05381*1.05511*1.05381
02/24/2010 08:40:00*1.05381*1.05496*1.05496*1.05381
02/24/2010 08:45:00*1.05496*1.05506*1.05526*1.05486
02/24/2010 08:50:00*1.05506*1.05491*1.05521*1.05471
02/24/2010 08:55:00*1.05491*1.05454*1.05491*1.05454
02/24/2010 09:00:00*1.05454*1.05381*1.05456*1.05381
02/24/2010 09:05:00*1.05381*1.05421*1.05424*1.05341
02/24/2010 09:10:00*1.05421*1.05484*1.05484*1.05408
02/24/2010 09:15:00*1.05484*1.05487*1.05491*1.05466
02/24/2010 09:20:00*1.05487*1.05496*1.05521*1.05481
02/24/2010 09:25:00*1.05496*1.05482*1.05496*1.05452
02/24/2010 09:30:00*1.05482*1.05562*1.05606*1.05482
02/24/2010 09:35:00*1.05562*1.05519*1.05578*1.05514
02/24/2010 09:40:00*1.05519*1.05451*1.05526*1.05448
02/24/2010 09:45:00*1.05451*1.05461*1.05467*1.05451
02/24/2010 09:50:00*1.05461*1.05381*1.05461*1.05381
02/24/2010 09:55:00*1.05381*1.05306*1.05381*1.05262
02/24/2010 10:00:00*1.05306*1.05364*1.05392*1.05306
02/24/2010 10:05:00*1.05364*1.05279*1.0551*1.05279
02/24/2010 10:10:00*1.05279*1.05404*1.05482*1.05279
02/24/2010 10:15:00*1.05404*1.05531*1.05623*1.05404
02/24/2010 10:20:00*1.05531*1.05577*1.05602*1.05531
02/24/2010 10:25:00*1.05577*1.05626*1.05648*1.05575
02/24/2010 10:30:00*1.05626*1.05664*1.05664*1.05623
02/24/2010 10:35:00*1.05664*1.05623*1.05764*1.05623
02/24/2010 10:40:00*1.05623*1.05534*1.05623*1.05492
02/24/2010 10:45:00*1.05534*1.05303*1.05534*1.05297
02/24/2010 10:50:00*1.05303*1.05154*1.05303*1.05119
02/24/2010 10:55:00*1.05154*1.05154*1.05154*1.05154
02/24/2010 11:00:00*1.05154*1.05154*1.05154*1.05154
02/24/2010 11:05:00*1.05154*1.05154*1.05154*1.05154
02/24/2010 11:10:00*1.05154*1.05154*1.05154*1.05154
02/24/2010 11:15:00*1.05154*1.05154*1.05154*1.05154
02/24/2010 11:20:00*1.05154*1.05154*1.05154*1.05154
02/24/2010 11:25:00*1.05154*1.0533*1.05404*1.05154
02/24/2010 11:30:00*1.0533*1.05425*1.05425*1.0533
02/24/2010 11:35:00*1.05425*1.0552*1.05548*1.05401
02/24/2010 11:40:00*1.0552*1.05508*1.05545*1.05494
02/24/2010 11:45:00*1.05508*1.05478*1.05508*1.05429
02/24/2010 11:50:00*1.05478*1.05509*1.05535*1.0546
02/24/2010 11:55:00*1.05509*1.05489*1.05509*1.05469
02/24/2010 12:00:00*1.05489*1.05487*1.05489*1.05394
02/24/2010 12:05:00*1.05487*1.055*1.05512*1.05464
02/24/2010 12:10:00*1.055*1.05599*1.05629*1.055
02/24/2010 12:15:00*1.05599*1.05505*1.05632*1.05505
02/24/2010 12:20:00*1.05505*1.05437*1.05545*1.05433
02/24/2010 12:25:00*1.05437*1.05403*1.05462*1.05403
02/24/2010 12:30:00*1.05403*1.0543*1.0544*1.05389
02/24/2010 12:35:00*1.0543*1.0543*1.05448*1.05408
02/24/2010 12:40:00*1.0543*1.05482*1.05482*1.05369
02/24/2010 12:45:00*1.05482*1.05481*1.05512*1.0548
02/24/2010 12:50:00*1.05481*1.05485*1.05507*1.05479
02/24/2010 12:55:00*1.05485*1.05501*1.05501*1.05436
02/24/2010 13:00:00*1.05501*1.05529*1.05539*1.05494
02/24/2010 13:05:00*1.05529*1.05524*1.05579*1.05524
02/24/2010 13:10:00*1.05524*1.0554*1.05553*1.05519
02/24/2010 13:15:00*1.0554*1.05479*1.0554*1.05469
02/24/2010 13:20:00*1.05479*1.05432*1.05484*1.05395
02/24/2010 13:25:00*1.05432*1.05419*1.05437*1.05414
02/24/2010 13:30:00*1.05419*1.05414*1.05429*1.05414
02/24/2010 13:35:00*1.05414*1.05307*1.05434*1.05257
02/24/2010 13:40:00*1.05307*1.05324*1.05337*1.0527
02/24/2010 13:45:00*1.05324*1.05377*1.05379*1.05324
02/24/2010 13:50:00*1.05377*1.05344*1.05377*1.05344
02/24/2010 13:55:00*1.05344*1.05339*1.05367*1.05339
02/24/2010 14:00:00*1.05339*1.05334*1.05339*1.05307
02/24/2010 14:05:00*1.05334*1.05338*1.05348*1.05319
02/24/2010 14:10:00*1.05338*1.05427*1.05429*1.05336
02/24/2010 14:15:00*1.05427*1.05372*1.05437*1.05324
02/24/2010 14:20:00*1.05372*1.05379*1.05424*1.05372
02/24/2010 14:25:00*1.05379*1.05414*1.05421*1.05369
02/24/2010 14:30:00*1.05414*1.05374*1.0543*1.05339
02/24/2010 14:35:00*1.05374*1.05426*1.05429*1.05374
02/24/2010 14:40:00*1.05426*1.0547*1.05504*1.05424
02/24/2010 14:45:00*1.0547*1.05469*1.05504*1.05454
02/24/2010 14:50:00*1.05469*1.05447*1.05469*1.05439
02/24/2010 14:55:00*1.05447*1.05489*1.05494*1.05431
02/24/2010 15:00:00*1.05489*1.0553*1.0553*1.05475
02/24/2010 15:05:00*1.0553*1.05449*1.0553*1.05444
02/24/2010 15:10:00*1.05449*1.05439*1.05455*1.05429
02/24/2010 15:15:00*1.05439*1.05421*1.05444*1.054
02/24/2010 15:20:00*1.05421*1.05456*1.05456*1.05419
02/24/2010 15:25:00*1.05456*1.05424*1.05461*1.05421
02/24/2010 15:30:00*1.05424*1.05437*1.05437*1.05419
02/24/2010 15:35:00*1.05437*1.0543*1.05437*1.05419
02/24/2010 15:40:00*1.0543*1.05424*1.05446*1.05392
02/24/2010 15:45:00*1.05424*1.05428*1.05433*1.05419
02/24/2010 15:50:00*1.05428*1.05394*1.05428*1.05388
02/24/2010 15:55:00*1.05394*1.05347*1.05409*1.05334
02/24/2010 16:00:00*1.05347*1.05394*1.05404*1.05347
02/24/2010 16:05:00*1.05394*1.05394*1.05443*1.05393
02/24/2010 16:10:00*1.05394*1.05422*1.05428*1.05389
02/24/2010 16:15:00*1.05422*1.05419*1.05424*1.05399
02/24/2010 16:20:00*1.05419*1.05471*1.05494*1.05418
02/24/2010 16:25:00*1.05471*1.05449*1.05475*1.05449
02/24/2010 16:30:00*1.05449*1.05453*1.05459*1.05449
02/24/2010 16:35:00*1.05453*1.05417*1.05453*1.05404
02/24/2010 16:40:00*1.05417*1.05402*1.05417*1.05349
02/24/2010 16:45:00*1.05402*1.05353*1.05402*1.05348
02/24/2010 16:50:00*1.05353*1.05363*1.05368*1.05353
02/24/2010 16:55:00*1.05363*1.05358*1.05373*1.05358
02/24/2010 17:00:00*1.05358*1.05358*1.05363*1.05343
