02/22/2010 17:05:00*1.04289*1.04284*1.04292*1.04269
02/22/2010 17:10:00*1.04284*1.04257*1.04284*1.04257
02/22/2010 17:15:00*1.04257*1.04282*1.04282*1.04257
02/22/2010 17:20:00*1.04282*1.04262*1.04287*1.04262
02/22/2010 17:25:00*1.04262*1.04277*1.04277*1.04262
02/22/2010 17:30:00*1.04277*1.04258*1.04277*1.04247
02/22/2010 17:35:00*1.04258*1.04253*1.04258*1.04243
02/22/2010 17:40:00*1.04253*1.04272*1.04272*1.04253
02/22/2010 17:45:00*1.04272*1.04272*1.04292*1.04267
02/22/2010 17:50:00*1.04272*1.04272*1.04272*1.04272
02/22/2010 17:55:00*1.04272*1.04262*1.04273*1.04262
02/22/2010 18:00:00*1.04262*1.0423*1.04262*1.04191
02/22/2010 18:05:00*1.0423*1.04207*1.04233*1.04207
02/22/2010 18:10:00*1.04207*1.04221*1.04221*1.04207
02/22/2010 18:15:00*1.04221*1.04233*1.04242*1.04219
02/22/2010 18:20:00*1.04233*1.04237*1.04237*1.04233
02/22/2010 18:25:00*1.04237*1.04257*1.04258*1.04237
02/22/2010 18:30:00*1.04257*1.04277*1.04278*1.04257
02/22/2010 18:35:00*1.04277*1.04288*1.04303*1.04277
02/22/2010 18:40:00*1.04288*1.04272*1.04303*1.04272
02/22/2010 18:45:00*1.04272*1.04262*1.04272*1.04262
02/22/2010 18:50:00*1.04262*1.04262*1.04283*1.04253
02/22/2010 18:55:00*1.04262*1.04237*1.04262*1.04237
02/22/2010 19:00:00*1.04237*1.04213*1.04237*1.04213
02/22/2010 19:05:00*1.04213*1.04178*1.04256*1.04153
02/22/2010 19:10:00*1.04178*1.04127*1.04178*1.04127
02/22/2010 19:15:00*1.04127*1.04138*1.04163*1.04117
02/22/2010 19:20:00*1.04138*1.04223*1.04228*1.04138
02/22/2010 19:25:00*1.04223*1.04217*1.04223*1.04207
02/22/2010 19:30:00*1.04217*1.04223*1.04238*1.04212
02/22/2010 19:35:00*1.04223*1.04232*1.04233*1.04223
02/22/2010 19:40:00*1.04232*1.04223*1.04233*1.04217
02/22/2010 19:45:00*1.04223*1.04238*1.04238*1.04223
02/22/2010 19:50:00*1.04238*1.04228*1.04238*1.04228
02/22/2010 19:55:00*1.04228*1.04263*1.04283*1.04228
02/22/2010 20:00:00*1.04263*1.04282*1.04318*1.04263
02/22/2010 20:05:00*1.04282*1.04268*1.04298*1.04248
02/22/2010 20:10:00*1.04268*1.04257*1.04268*1.04253
02/22/2010 20:15:00*1.04257*1.04268*1.04283*1.04257
02/22/2010 20:20:00*1.04268*1.04258*1.04268*1.04257
02/22/2010 20:25:00*1.04258*1.04243*1.04258*1.04242
02/22/2010 20:30:00*1.04243*1.04267*1.04273*1.04243
02/22/2010 20:35:00*1.04267*1.04253*1.04298*1.04253
02/22/2010 20:40:00*1.04253*1.04293*1.04293*1.04233
02/22/2010 20:45:00*1.04293*1.04292*1.04293*1.04288
02/22/2010 20:50:00*1.04292*1.04307*1.04307*1.04292
02/22/2010 20:55:00*1.04307*1.04303*1.04307*1.04303
02/22/2010 21:00:00*1.04303*1.04307*1.04318*1.04292
02/22/2010 21:05:00*1.04307*1.04307*1.04318*1.04302
02/22/2010 21:10:00*1.04307*1.04308*1.04308*1.04307
02/22/2010 21:15:00*1.04308*1.04328*1.04328*1.04308
02/22/2010 21:20:00*1.04328*1.04338*1.04338*1.04308
02/22/2010 21:25:00*1.04338*1.04333*1.04338*1.04328
02/22/2010 21:30:00*1.04333*1.04253*1.04333*1.04253
02/22/2010 21:35:00*1.04253*1.04293*1.04293*1.04253
02/22/2010 21:40:00*1.04293*1.04297*1.04297*1.04293
02/22/2010 21:45:00*1.04297*1.04297*1.04297*1.04297
02/22/2010 21:50:00*1.04297*1.04303*1.04308*1.04297
02/22/2010 21:55:00*1.04303*1.04303*1.04303*1.04303
02/22/2010 22:00:00*1.04303*1.04288*1.04303*1.04288
02/22/2010 22:05:00*1.04288*1.04288*1.04288*1.04278
02/22/2010 22:10:00*1.04288*1.04303*1.04303*1.04288
02/22/2010 22:15:00*1.04303*1.04313*1.04318*1.04303
02/22/2010 22:20:00*1.04313*1.04333*1.04333*1.04308
02/22/2010 22:25:00*1.04333*1.04323*1.04333*1.04323
02/22/2010 22:30:00*1.04323*1.04313*1.04328*1.04313
02/22/2010 22:35:00*1.04313*1.04283*1.04313*1.04283
02/22/2010 22:40:00*1.04283*1.04283*1.04303*1.04283
02/22/2010 22:45:00*1.04283*1.04268*1.04283*1.04268
02/22/2010 22:50:00*1.04268*1.04268*1.04268*1.04268
02/22/2010 22:55:00*1.04268*1.04253*1.04268*1.04253
02/22/2010 23:00:00*1.04253*1.04253*1.04253*1.04243
02/22/2010 23:05:00*1.04253*1.04253*1.04253*1.04253
02/22/2010 23:10:00*1.04253*1.04243*1.04253*1.04243
02/22/2010 23:15:00*1.04243*1.04213*1.04253*1.04213
02/22/2010 23:20:00*1.04213*1.04198*1.04213*1.04193
02/22/2010 23:25:00*1.04198*1.04173*1.04198*1.04173
02/22/2010 23:30:00*1.04173*1.04163*1.04173*1.04163
02/22/2010 23:35:00*1.04163*1.04188*1.04188*1.04163
02/22/2010 23:40:00*1.04188*1.04213*1.04213*1.04188
02/22/2010 23:45:00*1.04213*1.04213*1.04213*1.04213
02/22/2010 23:50:00*1.04213*1.04183*1.04213*1.04168
02/22/2010 23:55:00*1.04183*1.04173*1.04188*1.04173
02/23/2010 00:00:00*1.04173*1.04123*1.04173*1.04123
02/23/2010 00:05:00*1.04123*1.04103*1.04123*1.04103
02/23/2010 00:10:00*1.04103*1.04088*1.04103*1.04063
02/23/2010 00:15:00*1.04088*1.04088*1.04088*1.04088
02/23/2010 00:20:00*1.04088*1.04048*1.04088*1.04048
02/23/2010 00:25:00*1.04048*1.04068*1.04068*1.04038
02/23/2010 00:30:00*1.04068*1.04083*1.04108*1.04068
02/23/2010 00:35:00*1.04083*1.04083*1.04103*1.04083
02/23/2010 00:40:00*1.04083*1.04068*1.04083*1.04068
02/23/2010 00:45:00*1.04068*1.04078*1.04108*1.04068
02/23/2010 00:50:00*1.04078*1.04088*1.04088*1.04063
02/23/2010 00:55:00*1.04088*1.04068*1.04088*1.04068
02/23/2010 01:00:00*1.04068*1.04068*1.04068*1.04068
02/23/2010 01:05:00*1.04068*1.04068*1.04068*1.04068
02/23/2010 01:10:00*1.04068*1.04058*1.04068*1.04058
02/23/2010 01:15:00*1.04058*1.04063*1.04063*1.04043
02/23/2010 01:20:00*1.04063*1.04083*1.04083*1.04063
02/23/2010 01:25:00*1.04083*1.04103*1.04103*1.04053
02/23/2010 01:30:00*1.04103*1.04103*1.04103*1.04103
02/23/2010 01:35:00*1.04103*1.04108*1.04113*1.04103
02/23/2010 01:40:00*1.04108*1.04108*1.04108*1.04108
02/23/2010 01:45:00*1.04108*1.04093*1.04108*1.04093
02/23/2010 01:50:00*1.04093*1.04078*1.04093*1.04078
02/23/2010 01:55:00*1.04078*1.04078*1.04078*1.04078
02/23/2010 02:00:00*1.04078*1.04103*1.04118*1.04078
02/23/2010 02:05:00*1.04103*1.04113*1.04113*1.04095
02/23/2010 02:10:00*1.04113*1.04028*1.04113*1.04023
02/23/2010 02:15:00*1.04028*1.03978*1.04043*1.03952
02/23/2010 02:20:00*1.03978*1.03963*1.03987*1.03939
02/23/2010 02:25:00*1.03963*1.03982*1.03982*1.03962
02/23/2010 02:30:00*1.03982*1.03921*1.03982*1.03921
02/23/2010 02:35:00*1.03921*1.03857*1.03921*1.03857
02/23/2010 02:40:00*1.03857*1.03862*1.03862*1.03847
02/23/2010 02:45:00*1.03862*1.03898*1.03898*1.03837
02/23/2010 02:50:00*1.03898*1.03853*1.03933*1.03849
02/23/2010 02:55:00*1.03853*1.03886*1.03886*1.03853
02/23/2010 03:00:00*1.03886*1.03812*1.03886*1.03812
02/23/2010 03:05:00*1.03812*1.03849*1.03849*1.03812
02/23/2010 03:10:00*1.03849*1.03862*1.03862*1.03849
02/23/2010 03:15:00*1.03862*1.03872*1.03872*1.03862
02/23/2010 03:20:00*1.03872*1.03812*1.03872*1.03812
02/23/2010 03:25:00*1.03812*1.03832*1.03832*1.03807
02/23/2010 03:30:00*1.03832*1.03832*1.03857*1.03825
02/23/2010 03:35:00*1.03832*1.03858*1.03858*1.03818
02/23/2010 03:40:00*1.03858*1.03897*1.03897*1.03857
02/23/2010 03:45:00*1.03897*1.03902*1.03947*1.03897
02/23/2010 03:50:00*1.03902*1.03871*1.03937*1.03869
02/23/2010 03:55:00*1.03871*1.03877*1.03892*1.03871
02/23/2010 04:00:00*1.03877*1.03887*1.03887*1.03877
02/23/2010 04:05:00*1.03887*1.03957*1.03957*1.03887
02/23/2010 04:10:00*1.03957*1.03987*1.04007*1.03957
02/23/2010 04:15:00*1.03987*1.03982*1.04012*1.03982
02/23/2010 04:20:00*1.03982*1.04017*1.04047*1.03977
02/23/2010 04:25:00*1.04017*1.04119*1.04169*1.04017
02/23/2010 04:30:00*1.04119*1.04158*1.04162*1.04117
02/23/2010 04:35:00*1.04158*1.04093*1.04167*1.04093
02/23/2010 04:40:00*1.04093*1.04027*1.04107*1.04027
02/23/2010 04:45:00*1.04027*1.04052*1.04108*1.04027
02/23/2010 04:50:00*1.04052*1.04067*1.04067*1.04037
02/23/2010 04:55:00*1.04067*1.04118*1.04118*1.04067
02/23/2010 05:00:00*1.04118*1.04137*1.04137*1.04117
02/23/2010 05:05:00*1.04137*1.04147*1.04177*1.04137
02/23/2010 05:10:00*1.04147*1.04108*1.04168*1.04108
02/23/2010 05:15:00*1.04108*1.04102*1.04127*1.04097
02/23/2010 05:20:00*1.04102*1.04127*1.04127*1.04102
02/23/2010 05:25:00*1.04127*1.04153*1.04153*1.04127
02/23/2010 05:30:00*1.04153*1.04228*1.04228*1.04153
02/23/2010 05:35:00*1.04228*1.04337*1.04347*1.04228
02/23/2010 05:40:00*1.04337*1.04319*1.04337*1.04319
02/23/2010 05:45:00*1.04319*1.04323*1.04344*1.04297
02/23/2010 05:50:00*1.04323*1.04318*1.04343*1.04318
02/23/2010 05:55:00*1.04318*1.04327*1.04347*1.04318
02/23/2010 06:00:00*1.04327*1.04399*1.04399*1.04327
02/23/2010 06:05:00*1.04399*1.04367*1.04399*1.04358
02/23/2010 06:10:00*1.04367*1.04364*1.04369*1.04364
02/23/2010 06:15:00*1.04364*1.04448*1.04498*1.04364
02/23/2010 06:20:00*1.04448*1.04468*1.04517*1.04448
02/23/2010 06:25:00*1.04468*1.04355*1.04468*1.04355
02/23/2010 06:30:00*1.04355*1.04438*1.04438*1.04355
02/23/2010 06:35:00*1.04438*1.04448*1.04468*1.04438
02/23/2010 06:40:00*1.04448*1.04513*1.04513*1.04439
02/23/2010 06:45:00*1.04513*1.04489*1.04513*1.04478
02/23/2010 06:50:00*1.04489*1.04558*1.04558*1.04457
02/23/2010 06:55:00*1.04558*1.04598*1.04628*1.04558
02/23/2010 07:00:00*1.04598*1.04503*1.04623*1.04503
02/23/2010 07:05:00*1.04503*1.04483*1.04537*1.04483
02/23/2010 07:10:00*1.04483*1.04498*1.04513*1.04483
02/23/2010 07:15:00*1.04498*1.04409*1.04498*1.04409
02/23/2010 07:20:00*1.04409*1.04439*1.04439*1.04409
02/23/2010 07:25:00*1.04439*1.04422*1.04444*1.04397
02/23/2010 07:30:00*1.04422*1.04414*1.04439*1.04407
02/23/2010 07:35:00*1.04414*1.0437*1.04419*1.0436
02/23/2010 07:40:00*1.0437*1.04409*1.04434*1.0437
02/23/2010 07:45:00*1.04409*1.04429*1.04429*1.04409
02/23/2010 07:50:00*1.04429*1.04444*1.04454*1.04429
02/23/2010 07:55:00*1.04444*1.04422*1.04444*1.04403
02/23/2010 08:00:00*1.04422*1.04369*1.04454*1.04369
02/23/2010 08:05:00*1.04369*1.04269*1.04369*1.04245
02/23/2010 08:10:00*1.04269*1.04335*1.04335*1.04269
02/23/2010 08:15:00*1.04335*1.04369*1.04371*1.04334
02/23/2010 08:20:00*1.04369*1.04354*1.04369*1.04354
02/23/2010 08:25:00*1.04354*1.04269*1.04354*1.04269
02/23/2010 08:30:00*1.04269*1.04294*1.04297*1.04264
02/23/2010 08:35:00*1.04294*1.04297*1.0435*1.04294
02/23/2010 08:40:00*1.04297*1.04379*1.04379*1.04297
02/23/2010 08:45:00*1.04379*1.04454*1.04474*1.04364
02/23/2010 08:50:00*1.04454*1.04439*1.0446*1.04394
02/23/2010 08:55:00*1.04439*1.04389*1.04439*1.04384
02/23/2010 09:00:00*1.04389*1.04327*1.04389*1.04322
02/23/2010 09:05:00*1.04327*1.04376*1.04376*1.04291
02/23/2010 09:10:00*1.04376*1.04339*1.04379*1.04334
02/23/2010 09:15:00*1.04339*1.04329*1.04339*1.04273
02/23/2010 09:20:00*1.04329*1.04319*1.04344*1.04284
02/23/2010 09:25:00*1.04319*1.04294*1.04334*1.0429
02/23/2010 09:30:00*1.04294*1.04387*1.04387*1.04294
02/23/2010 09:35:00*1.04387*1.04318*1.04389*1.04314
02/23/2010 09:40:00*1.04318*1.04419*1.04434*1.04314
02/23/2010 09:45:00*1.04419*1.04355*1.04419*1.04329
02/23/2010 09:50:00*1.04355*1.04319*1.04355*1.04278
02/23/2010 09:55:00*1.04319*1.04345*1.04354*1.04319
02/23/2010 10:00:00*1.04345*1.04339*1.04348*1.04313
02/23/2010 10:05:00*1.04339*1.04612*1.04624*1.04339
02/23/2010 10:10:00*1.04612*1.04476*1.04612*1.04476
02/23/2010 10:15:00*1.04476*1.04589*1.04589*1.04439
02/23/2010 10:20:00*1.04589*1.04724*1.04724*1.04589
02/23/2010 10:25:00*1.04724*1.04884*1.04884*1.04724
02/23/2010 10:30:00*1.04884*1.04871*1.04897*1.04871
02/23/2010 10:35:00*1.04871*1.04839*1.04871*1.04839
02/23/2010 10:40:00*1.04839*1.04867*1.0492*1.04839
02/23/2010 10:45:00*1.04867*1.04854*1.04869*1.04837
02/23/2010 10:50:00*1.04854*1.04899*1.04899*1.04829
02/23/2010 10:55:00*1.04899*1.04949*1.04949*1.04859
02/23/2010 11:00:00*1.04949*1.04939*1.05007*1.04922
02/23/2010 11:05:00*1.04939*1.04946*1.04946*1.04871
02/23/2010 11:10:00*1.04946*1.05034*1.05137*1.04946
02/23/2010 11:15:00*1.05034*1.05105*1.05124*1.05034
02/23/2010 11:20:00*1.05105*1.05109*1.05135*1.05104
02/23/2010 11:25:00*1.05109*1.05134*1.05134*1.05031
02/23/2010 11:30:00*1.05134*1.05164*1.05212*1.05119
02/23/2010 11:35:00*1.05164*1.05156*1.05177*1.05124
02/23/2010 11:40:00*1.05156*1.05114*1.05189*1.05098
02/23/2010 11:45:00*1.05114*1.05107*1.05145*1.05099
02/23/2010 11:50:00*1.05107*1.05065*1.05119*1.05065
02/23/2010 11:55:00*1.05065*1.05081*1.05094*1.05025
02/23/2010 12:00:00*1.05081*1.05139*1.05143*1.05059
02/23/2010 12:05:00*1.05139*1.05257*1.05257*1.05139
02/23/2010 12:10:00*1.05257*1.05397*1.05397*1.05254
02/23/2010 12:15:00*1.05397*1.05364*1.05407*1.05339
02/23/2010 12:20:00*1.05364*1.05374*1.05403*1.05363
02/23/2010 12:25:00*1.05374*1.05374*1.0541*1.05369
02/23/2010 12:30:00*1.05374*1.05409*1.05409*1.05372
02/23/2010 12:35:00*1.05409*1.0547*1.05532*1.05409
02/23/2010 12:40:00*1.0547*1.05606*1.05626*1.0547
02/23/2010 12:45:00*1.05606*1.05604*1.05646*1.05594
02/23/2010 12:50:00*1.05604*1.05652*1.0575*1.05604
02/23/2010 12:55:00*1.05652*1.05649*1.0567*1.05617
02/23/2010 13:00:00*1.05649*1.05602*1.05681*1.05602
02/23/2010 13:05:00*1.05602*1.05692*1.05692*1.05538
02/23/2010 13:10:00*1.05692*1.0564*1.05711*1.05639
02/23/2010 13:15:00*1.0564*1.05679*1.05679*1.05628
02/23/2010 13:20:00*1.05679*1.05629*1.05689*1.05629
02/23/2010 13:25:00*1.05629*1.05629*1.05659*1.05629
02/23/2010 13:30:00*1.05629*1.05614*1.05634*1.05591
02/23/2010 13:35:00*1.05614*1.05662*1.05684*1.05614
02/23/2010 13:40:00*1.05662*1.0565*1.05672*1.05626
02/23/2010 13:45:00*1.0565*1.05719*1.05719*1.05635
02/23/2010 13:50:00*1.05719*1.05689*1.05719*1.05688
02/23/2010 13:55:00*1.05689*1.05689*1.05697*1.05657
02/23/2010 14:00:00*1.05689*1.05719*1.05724*1.05671
02/23/2010 14:05:00*1.05719*1.05745*1.05745*1.05699
02/23/2010 14:10:00*1.05745*1.05686*1.05774*1.05686
02/23/2010 14:15:00*1.05686*1.05627*1.05686*1.05602
02/23/2010 14:20:00*1.05627*1.05649*1.05665*1.05619
02/23/2010 14:25:00*1.05649*1.05673*1.05673*1.05629
02/23/2010 14:30:00*1.05673*1.05698*1.05719*1.05669
02/23/2010 14:35:00*1.05698*1.05744*1.05749*1.05664
02/23/2010 14:40:00*1.05744*1.05674*1.05744*1.05674
02/23/2010 14:45:00*1.05674*1.05644*1.05674*1.0561
02/23/2010 14:50:00*1.05644*1.05587*1.05649*1.05577
02/23/2010 14:55:00*1.05587*1.05527*1.05587*1.05527
02/23/2010 15:00:00*1.05527*1.05519*1.05533*1.05494
02/23/2010 15:05:00*1.05519*1.05519*1.05547*1.05499
02/23/2010 15:10:00*1.05519*1.05532*1.05543*1.05504
02/23/2010 15:15:00*1.05532*1.05566*1.05579*1.05532
02/23/2010 15:20:00*1.05566*1.05556*1.05566*1.05499
02/23/2010 15:25:00*1.05556*1.05557*1.05578*1.05549
02/23/2010 15:30:00*1.05557*1.05549*1.05561*1.05547
02/23/2010 15:35:00*1.05549*1.05547*1.05553*1.05534
02/23/2010 15:40:00*1.05547*1.05549*1.05549*1.05534
02/23/2010 15:45:00*1.05549*1.0557*1.05579*1.05544
02/23/2010 15:50:00*1.0557*1.05597*1.05609*1.0557
02/23/2010 15:55:00*1.05597*1.05629*1.05665*1.05597
02/23/2010 16:00:00*1.05629*1.0566*1.05682*1.05629
02/23/2010 16:05:00*1.0566*1.05599*1.0566*1.05599
02/23/2010 16:10:00*1.05599*1.05588*1.05599*1.05571
02/23/2010 16:15:00*1.05588*1.05594*1.05609*1.05569
02/23/2010 16:20:00*1.05594*1.05572*1.05594*1.05552
02/23/2010 16:25:00*1.05572*1.05599*1.05599*1.0557
02/23/2010 16:30:00*1.05599*1.0559*1.05604*1.0557
02/23/2010 16:35:00*1.0559*1.05569*1.05638*1.05568
02/23/2010 16:40:00*1.05569*1.05599*1.05599*1.05559
02/23/2010 16:45:00*1.05599*1.05584*1.05617*1.05579
02/23/2010 16:50:00*1.05584*1.05589*1.05589*1.05572
02/23/2010 16:55:00*1.05589*1.05617*1.05621*1.05589
02/23/2010 17:00:00*1.05617*1.05604*1.05617*1.05604
